Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		13214	13214	13214	0	-14.70(-0.11%)
Apr 27, 2012		13228	13228	13228	0	+23.70(+0.18%)
Apr 26, 2012		13205	13205	13205	0	+113.90(+0.87%)
Apr 25, 2012		13091	13091	13091	0	+89.10(+0.69%)
Apr 24, 2012		13002	13002	13002	0	+74.40(+0.58%)
Apr 23, 2012		12927	12927	12927	0	-102.10(-0.78%)
Apr 20, 2012		13029	13029	13029	0	+65.20(+0.50%)
Apr 19, 2012		12964	12964	12964	0	-68.70(-0.53%)
Apr 18, 2012		13033	13033	13033	0	-82.70(-0.63%)
Apr 17, 2012		13116	13116	13116	0	+194.10(+1.50%)
Apr 16, 2012		12921	12921	12921	0	+71.80(+0.56%)
Apr 13, 2012		12850	12850	12850	0	-137.00(-1.05%)
Apr 12, 2012		12987	12987	12987	0	+181.20(+1.42%)
Apr 11, 2012		12805	12805	12805	0	+89.50(+0.70%)
Apr 10, 2012		12716	12716	12716	0	-213.70(-1.65%)
Apr 09, 2012		12930	12930	12930	0	-130.50(-1.00%)
Apr 05, 2012		13060	13060	13060	0	-14.70(-0.11%)
Apr 04, 2012		13075	13075	13075	0	-124.70(-0.94%)
Apr 03, 2012		13200	13200	13200	0	-65.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.