Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11368	11368	11368	11368	0	-15.00(-0.13%)
Apr 27, 2006	11350	11417	11275	11383	0	+28.10(+0.25%)
Apr 26, 2006	11283	11380	11283	11354	0	+67.00(+0.59%)
Apr 25, 2006	11337	11355	11270	11288	0	-48.20(-0.43%)
Apr 24, 2006	11347	11360	11306	11336	0	-10.30(-0.09%)
Apr 21, 2006	11344	11406	11317	11346	0	+3.20(+0.03%)
Apr 20, 2006	11278	11384	11275	11343	0	+63.70(+0.56%)
Apr 19, 2006	11265	11303	11236	11279	0	+10.40(+0.09%)
Apr 18, 2006	11075	11280	11075	11269	0	+194.90(+1.76%)
Apr 17, 2006	11137	11160	11039	11074	0	-63.50(-0.57%)
Apr 13, 2006	11130	11178	11106	11137	0	+7.40(+0.07%)
Apr 12, 2006	11090	11144	11088	11130	0	+40.10(+0.36%)
Apr 11, 2006	11141	11187	11053	11090	0	-51.50(-0.46%)
Apr 10, 2006	11120	11186	11117	11141	0	+18.80(+0.17%)
Apr 07, 2006	11217	11269	11108	11122	0	-94.00(-0.84%)
Apr 06, 2006	11233	11247	11167	11216	0	-22.50(-0.20%)
Apr 05, 2006	11203	11251	11169	11239	0	+35.20(+0.31%)
Apr 04, 2006	11142	11227	11124	11204	0	+58.90(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.