Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

952.60 +4.40 (+0.46%)
Streaming Realtime Price Updated: 6:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1250 1221 1235 0 +0.00(+0.00%)
Oct 30, 2014 1250 1221 1235 0 -25.20(-2.00%)
Oct 29, 2014 1262 1258 1260 0 -8.40(-0.66%)
Oct 28, 2014 1270 1266 1269 0 +8.90(+0.71%)
Oct 27, 2014 1264 1258 1260 0 +9.00(+0.72%)
Oct 26, 2014 1253 1249 1251 0 +0.00(+0.00%)
Oct 24, 2014 1263 1248 1251 0 +0.00(+0.00%)
Oct 23, 2014 1263 1248 1251 0 -15.30(-1.21%)
Oct 22, 2014 1268 1263 1266 0 -13.90(-1.09%)
Oct 21, 2014 1282 1280 1280 0 +12.30(+0.97%)
Oct 20, 2014 1270 1266 1268 0 +8.80(+0.70%)
Oct 19, 2014 1264 1258 1259 0 -2.50(-0.20%)
Oct 17, 2014 1265 1246 1262 0 +0.00(+0.00%)
Oct 16, 2014 1265 1246 1262 0 +1.00(+0.08%)
Oct 15, 2014 1265 1258 1260 0 -5.00(-0.40%)
Oct 14, 2014 1267 1261 1266 0 +0.20(+0.02%)
Oct 13, 2014 1268 1263 1265 0 -4.90(-0.39%)
Oct 12, 2014 1274 1262 1270 0 +8.60(+0.68%)
Oct 10, 2014 1275 1256 1262 0 +0.00(+0.00%)
Oct 09, 2014 1275 1256 1262 0 -15.60(-1.22%)
Oct 08, 2014 1285 1273 1277 0 +12.30(+0.97%)
Oct 07, 2014 1267 1260 1265 0 +22.90(+1.84%)
Oct 06, 2014 1248 1240 1242 0 +25.60(+2.10%)
Oct 05, 2014 1226 1215 1216 0 -10.50(-0.86%)
Oct 03, 2014 1274 1222 1227 0 -45.50(-3.58%)
Oct 02, 2014 1274 1266 1272 0 -9.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.