Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.50 -3.70 (-0.39%)
Streaming Realtime Price Updated: 8:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 840.90 841.80 840.20 841.70 0 +3.40(+0.41%)
Oct 30, 2018 839.40 839.40 837.90 838.30 0 +2.40(+0.29%)
Oct 29, 2018 836.50 836.90 835.60 835.90 0 -1.00(-0.12%)
Oct 28, 2018 835.70 837.80 835.70 836.90 0 +0.90(+0.11%)
Oct 27, 2018 830.50 838.70 825.60 836.00 0 +0.00(+0.00%)
Oct 26, 2018 830.50 838.70 825.60 836.00 0 +6.50(+0.78%)
Oct 25, 2018 830.50 830.60 829.40 829.50 0 -3.50(-0.42%)
Oct 24, 2018 833.50 833.90 832.90 833.00 0 -2.90(-0.35%)
Oct 23, 2018 836.50 836.60 835.90 835.90 0 +10.30(+1.25%)
Oct 22, 2018 824.50 825.80 822.30 825.60 0 -7.90(-0.95%)
Oct 21, 2018 833.40 834.80 833.20 833.50 0 -0.30(-0.04%)
Oct 20, 2018 830.50 839.90 829.90 833.80 0 +0.00(+0.00%)
Oct 19, 2018 830.50 839.90 829.90 833.80 0 +3.00(+0.36%)
Oct 18, 2018 830.50 831.30 829.90 830.80 0 -5.20(-0.62%)
Oct 17, 2018 835.60 836.00 834.20 836.00 0 -9.50(-1.12%)
Oct 16, 2018 844.70 845.50 844.70 845.50 0 -1.80(-0.21%)
Oct 15, 2018 846.20 847.70 845.80 847.30 0 +3.60(+0.43%)
Oct 14, 2018 843.70 843.90 841.70 843.70 0 +1.90(+0.23%)
Oct 13, 2018 845.70 847.10 839.30 841.80 0 +0.00(+0.00%)
Oct 12, 2018 845.70 847.10 839.30 841.80 0 -2.70(-0.32%)
Oct 11, 2018 845.70 846.60 843.00 844.50 0 +16.50(+1.99%)
Oct 10, 2018 827.10 828.10 823.90 828.00 0 -0.90(-0.11%)
Oct 09, 2018 827.30 828.90 827.10 828.90 0 +6.10(+0.74%)
Oct 08, 2018 822.20 822.80 821.80 822.80 0 -2.80(-0.34%)
Oct 07, 2018 825.50 826.90 824.90 825.60 0 +0.30(+0.04%)
Oct 06, 2018 828.00 834.30 821.80 825.30 0 +0.00(+0.00%)
Oct 05, 2018 828.00 834.30 821.80 825.30 0 -3.30(-0.40%)
Oct 04, 2018 828.00 828.60 827.10 828.60 0 +0.80(+0.10%)
Oct 03, 2018 829.80 830.00 827.60 827.80 0 -7.20(-0.86%)
Oct 02, 2018 834.40 836.00 834.40 835.00 0 +8.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.