Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1250 1221 1235 0 +0.00(+0.00%)
Oct 30, 2014 1250 1221 1235 0 -25.20(-2.00%)
Oct 29, 2014 1262 1258 1260 0 -8.40(-0.66%)
Oct 28, 2014 1270 1266 1269 0 +8.90(+0.71%)
Oct 27, 2014 1264 1258 1260 0 +9.00(+0.72%)
Oct 26, 2014 1253 1249 1251 0 +0.00(+0.00%)
Oct 24, 2014 1263 1248 1251 0 +0.00(+0.00%)
Oct 23, 2014 1263 1248 1251 0 -15.30(-1.21%)
Oct 22, 2014 1268 1263 1266 0 -13.90(-1.09%)
Oct 21, 2014 1282 1280 1280 0 +12.30(+0.97%)
Oct 20, 2014 1270 1266 1268 0 +8.80(+0.70%)
Oct 19, 2014 1264 1258 1259 0 -2.50(-0.20%)
Oct 17, 2014 1265 1246 1262 0 +0.00(+0.00%)
Oct 16, 2014 1265 1246 1262 0 +1.00(+0.08%)
Oct 15, 2014 1265 1258 1260 0 -5.00(-0.40%)
Oct 14, 2014 1267 1261 1266 0 +0.20(+0.02%)
Oct 13, 2014 1268 1263 1265 0 -4.90(-0.39%)
Oct 12, 2014 1274 1262 1270 0 +8.60(+0.68%)
Oct 10, 2014 1275 1256 1262 0 +0.00(+0.00%)
Oct 09, 2014 1275 1256 1262 0 -15.60(-1.22%)
Oct 08, 2014 1285 1273 1277 0 +12.30(+0.97%)
Oct 07, 2014 1267 1260 1265 0 +22.90(+1.84%)
Oct 06, 2014 1248 1240 1242 0 +25.60(+2.10%)
Oct 05, 2014 1226 1215 1216 0 -10.50(-0.86%)
Oct 03, 2014 1274 1222 1227 0 -45.50(-3.58%)
Oct 02, 2014 1274 1266 1272 0 -9.60(-0.75%)
Oct 01, 2014 1284 1280 1282 0 -10.80(-0.84%)
Sep 30, 2014 1307 1292 1293 0 -11.20(-0.86%)
Sep 29, 2014 1306 1303 1304 0 -0.90(-0.07%)
Sep 28, 2014 1312 1301 1305 0 +2.90(+0.22%)
Sep 26, 2014 1321 1300 1302 0 -13.90(-1.06%)
Sep 25, 2014 1316 1312 1316 0 -0.90(-0.07%)
Sep 24, 2014 1318 1314 1317 0 -15.40(-1.16%)
Sep 23, 2014 1332 1330 1332 0 +3.60(+0.27%)
Sep 22, 2014 1329 1326 1329 0 -6.40(-0.48%)
Sep 21, 2014 1338 1333 1335 0 -2.30(-0.17%)
Sep 19, 2014 1354 1334 1337 0 -10.30(-0.76%)
Sep 18, 2014 1349 1346 1348 0 -0.60(-0.04%)
Sep 17, 2014 1352 1347 1348 0 -16.90(-1.24%)
Sep 16, 2014 1366 1362 1365 0 +3.00(+0.22%)
Sep 15, 2014 1363 1361 1362 0 -4.00(-0.29%)
Sep 14, 2014 1370 1366 1366 0 -4.40(-0.32%)
Sep 12, 2014 1373 1356 1370 0 -2.20(-0.16%)
Sep 11, 2014 1373 1372 1373 0 -11.10(-0.80%)
Sep 10, 2014 1384 1382 1384 0 -6.10(-0.44%)
Sep 09, 2014 1390 1389 1390 0 -12.10(-0.86%)
Sep 08, 2014 1402 1399 1402 0 -10.50(-0.74%)
Sep 07, 2014 1414 1410 1412 0 +1.50(+0.11%)
Sep 05, 2014 1413 1404 1411 0 +6.60(+0.47%)
Sep 04, 2014 1407 1404 1404 0 -8.50(-0.60%)
Sep 03, 2014 1414 1410 1413 0 +0.40(+0.03%)
Sep 02, 2014 1413 1411 1412 0 -17.20(-1.20%)
Sep 01, 2014 1430 1420 1430 0 +4.60(+0.32%)
Aug 31, 2014 1427 1425 1425 0 +0.40(+0.03%)
Aug 29, 2014 1429 1422 1425 0 +1.00(+0.07%)
Aug 28, 2014 1425 1423 1424 0 +3.60(+0.25%)
Aug 27, 2014 1420 1418 1420 0 +2.90(+0.20%)
Aug 26, 2014 1419 1417 1417 0 -0.90(-0.06%)
Aug 25, 2014 1419 1417 1418 0 -0.40(-0.03%)
Aug 22, 2014 1427 1416 1418 0 -2.30(-0.16%)
Aug 21, 2014 1421 1419 1421 0 -9.70(-0.68%)
Aug 20, 2014 1432 1427 1430 0 -9.10(-0.63%)
Aug 19, 2014 1441 1440 1440 0 -7.20(-0.50%)
Aug 18, 2014 1448 1445 1447 0 -8.80(-0.60%)
Aug 17, 2014 1457 1455 1456 0 -1.60(-0.11%)
Aug 15, 2014 1470 1446 1457 0 -12.20(-0.83%)
Aug 14, 2014 1469 1466 1469 0 -2.60(-0.18%)
Aug 13, 2014 1472 1471 1472 0 +2.30(+0.16%)
Aug 12, 2014 1470 1470 1470 0 -2.20(-0.15%)
Aug 11, 2014 1472 1471 1472 0 -5.60(-0.38%)
Aug 10, 2014 1482 1477 1478 0 -0.80(-0.05%)
Aug 08, 2014 1488 1475 1478 0 -1.60(-0.11%)
Aug 07, 2014 1482 1479 1480 0 +14.60(+1.00%)
Aug 06, 2014 1466 1464 1465 0 +9.40(+0.65%)
Aug 05, 2014 1461 1470 1451 1456 0 -9.00(-0.61%)
Aug 04, 2014 1464 1472 1461 1465 0 +1.60(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.