Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,063.80 +25.20 (+2.43%)
Streaming Realtime Price Updated: 7:11 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 954.00 0 +24.60(+2.65%)
Oct 30, 2019 930.80 931.00 929.00 929.40 0 +4.60(+0.50%)
Oct 29, 2019 924.20 925.30 923.90 924.80 0 +2.50(+0.27%)
Oct 28, 2019 923.20 924.00 922.20 922.30 0 -8.00(-0.86%)
Oct 27, 2019 929.60 931.20 929.60 930.30 0 -0.20(-0.02%)
Oct 26, 2019 928.90 943.90 926.20 930.50 0 +0.00(+0.00%)
Oct 25, 2019 928.90 943.90 926.20 930.50 0 +3.50(+0.38%)
Oct 24, 2019 928.90 929.40 926.20 927.00 0 +1.30(+0.14%)
Oct 23, 2019 921.00 927.50 921.00 925.70 0 +30.20(+3.37%)
Oct 22, 2019 895.00 896.10 895.00 895.50 0 +3.70(+0.41%)
Oct 21, 2019 892.20 892.40 891.40 891.80 0 -3.10(-0.35%)
Oct 20, 2019 896.30 896.60 894.30 894.90 0 -1.60(-0.18%)
Oct 19, 2019 892.10 898.30 886.80 896.50 0 +0.00(+0.00%)
Oct 18, 2019 892.10 898.30 886.80 896.50 0 +4.90(+0.55%)
Oct 17, 2019 892.10 893.10 891.20 891.60 0 +1.40(+0.16%)
Oct 16, 2019 891.00 891.20 890.00 890.20 0 +2.00(+0.23%)
Oct 15, 2019 889.60 889.90 888.20 888.20 0 -10.20(-1.14%)
Oct 14, 2019 898.00 899.20 897.80 898.40 0 +1.50(+0.17%)
Oct 13, 2019 900.10 900.40 896.40 896.90 0 -4.60(-0.51%)
Oct 12, 2019 904.00 911.40 888.90 901.50 0 +0.00(+0.00%)
Oct 11, 2019 904.00 911.40 888.90 901.50 0 -2.10(-0.23%)
Oct 10, 2019 904.00 904.20 902.80 903.60 0 +4.90(+0.55%)
Oct 09, 2019 899.60 899.60 896.70 898.70 0 +2.70(+0.30%)
Oct 08, 2019 894.80 896.30 894.70 896.00 0 +13.80(+1.56%)
Oct 07, 2019 882.40 883.80 882.10 882.20 0 -3.80(-0.43%)
Oct 06, 2019 887.00 887.70 883.80 886.00 0 +0.00(+0.00%)
Oct 05, 2019 895.50 895.50 876.80 886.00 0 +0.00(+0.00%)
Oct 04, 2019 895.50 895.50 876.80 886.00 0 -7.60(-0.85%)
Oct 03, 2019 895.50 895.50 893.60 893.60 0 +0.50(+0.06%)
Oct 02, 2019 893.00 893.90 892.00 893.10 0 +10.80(+1.22%)
Oct 01, 2019 883.00 884.00 881.50 882.30 0 -4.90(-0.55%)
Sep 30, 2019 888.70 889.70 885.70 887.20 0 -46.30(-4.96%)
Sep 29, 2019 934.20 935.30 933.50 933.50 0 +3.90(+0.42%)
Sep 28, 2019 933.30 936.40 919.70 929.60 0 +0.00(+0.00%)
Sep 27, 2019 933.30 936.40 919.70 929.60 0 -2.20(-0.24%)
Sep 26, 2019 933.30 933.30 930.70 931.80 0 +5.20(+0.56%)
Sep 25, 2019 926.60 927.70 926.00 926.60 0 -29.50(-3.09%)
Sep 24, 2019 955.50 956.50 954.80 956.10 0 -6.00(-0.62%)
Sep 23, 2019 958.70 962.10 958.70 962.10 0 +11.20(+1.18%)
Sep 22, 2019 944.10 951.20 944.00 950.90 0 +4.00(+0.42%)
Sep 21, 2019 939.10 950.20 937.40 946.90 0 +0.00(+0.00%)
Sep 20, 2019 939.10 950.20 937.40 946.90 0 +7.00(+0.74%)
Sep 19, 2019 939.10 940.60 938.90 939.90 0 +10.00(+1.08%)
Sep 18, 2019 933.80 933.90 929.60 929.90 0 -12.00(-1.27%)
Sep 17, 2019 942.50 942.90 941.40 941.90 0 +4.00(+0.43%)
Sep 16, 2019 940.20 940.30 937.60 937.90 0 -19.10(-2.00%)
Sep 15, 2019 958.50 959.90 953.30 957.00 0 +6.50(+0.68%)
Sep 14, 2019 952.60 966.80 948.30 950.50 0 +0.00(+0.00%)
Sep 13, 2019 952.60 966.80 948.30 950.50 0 -1.60(-0.17%)
Sep 12, 2019 952.60 953.50 951.30 952.10 0 +5.30(+0.56%)
Sep 11, 2019 945.30 947.60 945.00 946.80 0 +12.60(+1.35%)
Sep 10, 2019 932.90 934.90 932.40 934.20 0 -13.80(-1.46%)
Sep 09, 2019 949.90 950.00 947.80 948.00 0 -3.70(-0.39%)
Sep 08, 2019 952.70 954.70 947.40 951.70 0 -1.20(-0.13%)
Sep 07, 2019 964.60 967.50 929.50 952.90 0 +0.00(+0.00%)
Sep 06, 2019 964.60 967.50 929.50 952.90 0 -11.40(-1.18%)
Sep 05, 2019 964.60 965.50 961.20 964.30 0 -26.70(-2.69%)
Sep 04, 2019 987.70 991.20 986.70 991.00 0 +25.60(+2.65%)
Sep 03, 2019 961.20 966.60 960.40 965.40 0 +30.70(+3.28%)
Sep 02, 2019 937.50 942.30 928.00 934.70 0 -6.90(-0.73%)
Sep 01, 2019 937.50 942.30 936.40 941.60 0 +5.40(+0.58%)
Aug 31, 2019 919.00 944.20 915.80 936.20 0 +0.00(+0.00%)
Aug 30, 2019 919.00 944.20 915.80 936.20 0 +13.90(+1.51%)
Aug 29, 2019 919.00 922.30 919.00 922.30 0 +14.70(+1.62%)
Aug 28, 2019 907.00 908.70 903.30 907.60 0 +38.20(+4.39%)
Aug 27, 2019 868.50 869.90 867.80 869.40 0 +11.60(+1.35%)
Aug 26, 2019 859.30 859.30 857.70 857.80 0 -5.80(-0.67%)
Aug 25, 2019 860.10 864.60 860.00 863.60 0 +3.60(+0.42%)
Aug 24, 2019 860.00 872.30 852.50 860.00 0 +0.00(+0.00%)
Aug 23, 2019 860.00 872.30 852.50 860.00 0 -1.20(-0.14%)
Aug 22, 2019 860.00 861.50 860.00 861.20 0 +4.30(+0.50%)
Aug 21, 2019 854.90 857.40 854.70 856.90 0 +5.50(+0.65%)
Aug 20, 2019 852.90 852.90 850.80 851.40 0 -3.00(-0.35%)
Aug 19, 2019 855.90 855.90 854.20 854.40 0 +2.10(+0.25%)
Aug 18, 2019 852.10 853.40 851.40 852.30 0 +0.50(+0.06%)
Aug 17, 2019 843.20 853.40 835.20 851.80 0 +0.00(+0.00%)
Aug 16, 2019 843.20 853.40 835.20 851.80 0 +9.50(+1.13%)
Aug 15, 2019 843.20 844.20 842.20 842.30 0 -5.80(-0.68%)
Aug 14, 2019 847.30 850.50 846.40 848.10 0 -9.50(-1.11%)
Aug 13, 2019 856.90 858.40 856.80 857.60 0 -3.60(-0.42%)
Aug 12, 2019 860.80 861.60 860.10 861.20 0 -3.00(-0.35%)
Aug 11, 2019 863.90 864.90 863.30 864.20 0 +0.30(+0.03%)
Aug 10, 2019 868.70 871.90 861.30 863.90 0 +0.00(+0.00%)
Aug 09, 2019 868.70 871.90 861.30 863.90 0 -5.60(-0.64%)
Aug 08, 2019 868.70 871.20 868.30 869.50 0 +1.50(+0.17%)
Aug 07, 2019 868.50 868.60 867.00 868.00 0 +13.90(+1.63%)
Aug 06, 2019 856.00 856.90 854.00 854.10 0 -6.50(-0.76%)
Aug 05, 2019 860.10 862.70 858.70 860.60 0 +11.80(+1.39%)
Aug 04, 2019 850.90 851.60 848.00 848.80 0 +0.80(+0.09%)
Aug 03, 2019 855.70 861.70 845.30 848.00 0 +0.00(+0.00%)
Aug 02, 2019 855.70 861.70 845.30 848.00 0 -7.50(-0.88%)
Aug 01, 2019 855.70 858.70 853.10 855.50 0 -13.00(-1.50%)
Jul 31, 2019 868.20 870.10 867.80 868.50 0 -7.20(-0.82%)
Jul 30, 2019 874.90 875.90 874.80 875.70 0 -9.20(-1.04%)
Jul 29, 2019 884.90 885.60 884.00 884.90 0 +15.30(+1.76%)
Jul 28, 2019 869.40 870.90 868.80 869.60 0 +1.00(+0.12%)
Jul 27, 2019 872.50 874.30 863.50 868.60 0 +0.00(+0.00%)
Jul 26, 2019 872.50 874.30 863.50 868.60 0 -3.70(-0.42%)
Jul 25, 2019 872.50 873.10 871.30 872.30 0 -8.90(-1.01%)
Jul 24, 2019 881.10 882.90 880.80 881.20 0 +21.70(+2.52%)
Jul 23, 2019 860.40 860.80 858.90 859.50 0 +7.80(+0.92%)
Jul 22, 2019 851.50 852.60 850.50 851.70 0 +2.90(+0.34%)
Jul 21, 2019 850.10 851.80 848.30 848.80 0 -0.80(-0.09%)
Jul 20, 2019 857.80 865.50 848.80 849.60 0 +0.00(+0.00%)
Jul 19, 2019 857.80 865.50 848.80 849.60 0 -4.60(-0.54%)
Jul 18, 2019 857.80 859.50 851.50 854.20 0 +5.50(+0.65%)
Jul 17, 2019 849.00 851.30 848.60 848.70 0 +6.00(+0.71%)
Jul 16, 2019 844.30 844.50 842.50 842.70 0 -5.00(-0.59%)
Jul 15, 2019 847.80 848.40 846.00 847.70 0 +14.60(+1.75%)
Jul 14, 2019 834.80 835.00 832.90 833.10 0 -0.80(-0.10%)
Jul 13, 2019 828.70 835.00 820.60 833.90 0 +0.00(+0.00%)
Jul 12, 2019 828.70 835.00 820.60 833.90 0 +6.00(+0.72%)
Jul 11, 2019 828.70 828.80 827.20 827.90 0 -2.50(-0.30%)
Jul 10, 2019 830.90 832.30 830.00 830.40 0 +15.70(+1.93%)
Jul 09, 2019 815.40 815.50 813.90 814.70 0 -3.30(-0.40%)
Jul 08, 2019 819.80 820.40 817.90 818.00 0 +5.10(+0.63%)
Jul 07, 2019 815.00 816.20 811.80 812.90 0 -0.80(-0.10%)
Jul 06, 2019 842.50 845.30 808.30 813.70 0 +0.00(+0.00%)
Jul 05, 2019 842.50 845.30 808.30 813.70 0 -26.70(-3.18%)
Jul 04, 2019 842.50 845.30 836.80 840.40 0 -3.20(-0.38%)
Jul 03, 2019 842.50 844.60 842.20 843.60 0 +6.20(+0.74%)
Jul 02, 2019 835.60 838.40 833.70 837.40 0 +0.20(+0.02%)
Jul 01, 2019 837.50 838.00 835.60 837.20 0 -4.10(-0.49%)
Jun 30, 2019 839.60 841.30 833.70 841.30 0 +1.90(+0.23%)
Jun 29, 2019 818.80 844.90 817.50 839.40 0 +0.00(+0.00%)
Jun 28, 2019 818.80 844.90 817.50 839.40 0 +19.50(+2.38%)
Jun 27, 2019 818.80 820.20 818.30 819.90 0 -0.60(-0.07%)
Jun 26, 2019 819.40 821.90 817.60 820.50 0 +13.20(+1.64%)
Jun 25, 2019 809.00 809.00 806.40 807.30 0 -9.00(-1.10%)
Jun 24, 2019 813.60 816.40 813.50 816.30 0 +6.00(+0.74%)
Jun 23, 2019 808.40 812.80 808.40 810.30 0 +1.20(+0.15%)
Jun 22, 2019 807.70 814.50 798.10 809.10 0 +0.00(+0.00%)
Jun 21, 2019 807.70 814.50 798.10 809.10 0 +2.30(+0.29%)
Jun 20, 2019 807.70 808.30 806.80 806.80 0 -5.40(-0.66%)
Jun 19, 2019 811.60 812.60 810.50 812.20 0 +10.10(+1.26%)
Jun 18, 2019 802.90 803.70 802.10 802.10 0 +8.40(+1.06%)
Jun 17, 2019 794.10 794.50 793.20 793.70 0 -10.10(-1.26%)
Jun 16, 2019 804.50 805.80 803.30 803.80 0 +0.70(+0.09%)
Jun 15, 2019 810.90 818.80 801.70 803.10 0 +0.00(+0.00%)
Jun 14, 2019 810.90 818.80 801.70 803.10 0 -8.70(-1.07%)
Jun 13, 2019 810.90 812.80 810.90 811.80 0 +1.80(+0.22%)
Jun 12, 2019 811.30 811.40 809.50 810.00 0 -5.20(-0.64%)
Jun 11, 2019 814.60 815.80 814.20 815.20 0 +8.60(+1.07%)
Jun 10, 2019 805.60 807.00 805.60 806.60 0 -2.50(-0.31%)
Jun 09, 2019 806.50 809.40 805.80 809.10 0 +2.90(+0.36%)
Jun 08, 2019 803.30 811.90 799.90 806.20 0 +0.00(+0.00%)
Jun 07, 2019 803.30 811.90 799.90 806.20 0 +3.20(+0.40%)
Jun 06, 2019 803.30 805.30 803.00 803.00 0 -2.30(-0.29%)
Jun 05, 2019 804.00 806.10 803.80 805.30 0 -15.40(-1.88%)
Jun 04, 2019 821.00 821.50 819.80 820.70 0 -3.30(-0.40%)
Jun 03, 2019 822.30 824.00 821.50 824.00 0 +31.10(+3.92%)
Jun 02, 2019 794.20 794.20 792.80 792.90 0 -0.10(-0.01%)
Jun 01, 2019 795.80 796.70 789.60 793.00 0 +0.00(+0.00%)
May 31, 2019 795.80 796.70 789.60 793.00 0 -2.70(-0.34%)
May 30, 2019 795.80 796.20 795.10 795.70 0 +2.60(+0.33%)
May 29, 2019 793.40 793.80 792.40 793.10 0 -5.90(-0.74%)
May 28, 2019 799.10 799.90 798.40 799.00 0 -11.30(-1.39%)
May 27, 2019 806.00 812.10 802.30 810.30 0 +5.30(+0.66%)
May 26, 2019 806.00 806.20 804.50 805.00 0 -0.90(-0.11%)
May 25, 2019 800.20 809.30 798.70 805.90 0 +0.00(+0.00%)
May 24, 2019 800.20 809.30 798.70 805.90 0 +7.00(+0.88%)
May 23, 2019 800.20 800.20 798.70 798.90 0 -5.40(-0.67%)
May 22, 2019 804.70 805.10 803.40 804.30 0 -12.80(-1.57%)
May 21, 2019 817.20 818.00 816.50 817.10 0 +1.90(+0.23%)
May 20, 2019 815.50 816.10 815.00 815.20 0 -5.60(-0.68%)
May 19, 2019 819.50 821.70 818.10 820.80 0 +1.40(+0.17%)
May 18, 2019 835.80 836.10 818.20 819.40 0 +0.00(+0.00%)
May 17, 2019 835.80 836.10 818.20 819.40 0 -14.90(-1.79%)
May 16, 2019 835.80 835.80 833.90 834.30 0 -13.80(-1.63%)
May 15, 2019 848.80 849.20 847.50 848.10 0 -10.50(-1.22%)
May 14, 2019 857.80 859.40 857.60 858.60 0 +2.60(+0.30%)
May 13, 2019 854.30 856.70 854.30 856.00 0 -9.20(-1.06%)
May 12, 2019 866.50 867.70 863.60 865.20 0 -2.10(-0.24%)
May 11, 2019 852.20 869.10 849.40 867.30 0 +0.00(+0.00%)
May 10, 2019 852.20 869.10 849.40 867.30 0 +17.30(+2.04%)
May 09, 2019 852.20 852.70 849.40 850.00 0 -14.50(-1.68%)
May 08, 2019 863.90 865.10 863.30 864.50 0 -8.90(-1.02%)
May 07, 2019 872.70 874.10 872.50 873.40 0 -6.90(-0.78%)
May 06, 2019 878.50 881.60 876.00 880.30 0 +14.30(+1.65%)
May 05, 2019 873.40 874.40 865.50 866.00 0 -9.00(-1.03%)
May 04, 2019 853.20 875.80 847.10 875.00 0 +0.00(+0.00%)
May 03, 2019 853.20 875.80 847.10 875.00 0 +21.90(+2.57%)
May 02, 2019 853.20 854.30 852.90 853.10 0 -18.50(-2.12%)
May 01, 2019 869.70 872.10 869.30 871.60 0 -19.10(-2.14%)
Apr 30, 2019 891.90 892.10 890.30 890.70 0 -9.60(-1.07%)
Apr 29, 2019 899.20 901.60 899.20 900.30 0 -3.70(-0.41%)
Apr 28, 2019 903.50 904.70 902.30 904.00 0 +1.00(+0.11%)
Apr 27, 2019 890.60 904.20 887.20 903.00 0 +0.00(+0.00%)
Apr 26, 2019 890.60 904.20 887.20 903.00 0 +12.50(+1.40%)
Apr 25, 2019 890.60 891.60 890.50 890.50 0 +2.40(+0.27%)
Apr 24, 2019 888.10 889.30 888.10 888.10 0 -4.20(-0.47%)
Apr 23, 2019 892.30 893.20 891.60 892.30 0 -11.40(-1.26%)
Apr 22, 2019 904.00 904.90 903.50 903.70 0 -4.50(-0.50%)
Apr 21, 2019 906.30 909.30 905.80 908.20 0 +1.20(+0.13%)
Apr 19, 2019 893.00 907.90 885.90 907.00 0 +0.00(+0.00%)
Apr 18, 2019 893.00 907.90 885.90 907.00 0 +13.10(+1.47%)
Apr 17, 2019 893.00 894.70 892.60 893.90 0 +9.20(+1.04%)
Apr 16, 2019 886.30 886.30 884.10 884.70 0 -6.20(-0.70%)
Apr 15, 2019 892.30 893.50 890.40 890.90 0 -5.30(-0.59%)
Apr 14, 2019 896.00 897.40 895.60 896.20 0 +0.80(+0.09%)
Apr 13, 2019 896.80 907.80 895.40 895.40 0 +0.00(+0.00%)
Apr 12, 2019 896.80 907.80 895.40 895.40 0 -2.20(-0.25%)
Apr 11, 2019 896.80 898.80 896.70 897.60 0 -8.10(-0.89%)
Apr 10, 2019 906.90 907.00 905.70 905.70 0 +12.80(+1.43%)
Apr 09, 2019 896.10 896.50 891.20 892.90 0 -19.80(-2.17%)
Apr 08, 2019 914.00 915.10 912.70 912.70 0 +3.20(+0.35%)
Apr 07, 2019 905.30 910.10 905.10 909.50 0 +4.40(+0.49%)
Apr 06, 2019 903.80 913.50 890.30 905.10 0 +0.00(+0.00%)
Apr 05, 2019 903.80 913.50 890.30 905.10 0 +0.90(+0.10%)
Apr 04, 2019 903.80 905.00 903.30 904.20 0 +27.90(+3.18%)
Apr 03, 2019 874.00 876.30 873.30 876.30 0 +20.80(+2.43%)
Apr 02, 2019 855.50 856.20 855.00 855.50 0 -0.10(-0.01%)
Apr 01, 2019 854.80 855.80 854.10 855.60 0 -1.30(-0.15%)
Mar 31, 2019 853.50 858.30 853.50 856.90 0 +3.50(+0.41%)
Mar 30, 2019 843.80 861.70 843.80 853.40 0 +0.00(+0.00%)
Mar 29, 2019 843.80 861.70 843.80 853.40 0 +7.40(+0.87%)
Mar 28, 2019 843.80 847.00 843.80 846.00 0 -11.90(-1.39%)
Mar 27, 2019 859.30 860.70 857.40 857.90 0 -2.20(-0.26%)
Mar 26, 2019 858.80 860.10 858.30 860.10 0 -1.40(-0.16%)
Mar 25, 2019 858.50 862.10 858.10 861.50 0 +15.50(+1.83%)
Mar 24, 2019 848.40 850.40 845.70 846.00 0 -2.20(-0.26%)
Mar 23, 2019 862.40 867.60 846.70 848.20 0 +0.00(+0.00%)
Mar 22, 2019 862.40 867.60 846.70 848.20 0 -13.20(-1.53%)
Mar 21, 2019 862.40 863.50 861.00 861.40 0 -4.10(-0.47%)
Mar 20, 2019 862.60 865.70 862.60 865.50 0 +14.10(+1.66%)
Mar 19, 2019 852.90 853.00 850.90 851.40 0 +16.50(+1.98%)
Mar 18, 2019 836.50 837.10 834.60 834.90 0 +4.20(+0.51%)
Mar 17, 2019 830.20 832.50 830.20 830.70 0 -0.80(-0.10%)
Mar 16, 2019 825.00 836.80 824.20 831.50 0 +0.00(+0.00%)
Mar 15, 2019 825.00 836.80 824.20 831.50 0 +6.70(+0.81%)
Mar 14, 2019 825.00 825.90 824.80 824.80 0 -19.40(-2.30%)
Mar 13, 2019 843.50 845.20 843.10 844.20 0 +8.60(+1.03%)
Mar 12, 2019 836.50 836.80 834.50 835.60 0 +15.00(+1.83%)
Mar 11, 2019 819.40 821.20 819.40 820.60 0 +3.00(+0.37%)
Mar 10, 2019 816.00 818.20 815.00 817.60 0 -0.90(-0.11%)
Mar 08, 2019 816.40 822.50 812.60 818.50 0 +0.00(+0.00%)
Mar 07, 2019 816.40 822.50 812.60 818.50 0 -10.30(-1.24%)
Mar 06, 2019 828.30 829.60 827.90 828.80 0 -9.40(-1.12%)
Mar 05, 2019 838.50 838.70 837.80 838.20 0 -0.80(-0.10%)
Mar 04, 2019 838.50 839.40 838.50 839.00 0 -26.80(-3.10%)
Mar 03, 2019 864.00 866.10 862.60 865.80 0 +3.40(+0.39%)
Mar 01, 2019 872.30 877.10 859.40 862.40 0 -1.30(-0.15%)
Feb 28, 2019 863.70 0 -8.00(-0.92%)
Feb 27, 2019 871.20 872.00 871.10 871.70 0 +8.50(+0.98%)
Feb 26, 2019 863.50 863.80 863.00 863.20 0 +6.60(+0.77%)
Feb 25, 2019 856.10 856.60 855.90 856.60 0 +10.40(+1.23%)
Feb 24, 2019 846.60 847.20 845.40 846.20 0 +0.30(+0.04%)
Feb 22, 2019 845.90 0 +0.30(+0.04%)
Feb 21, 2019 825.30 847.50 824.80 845.60 0 +15.40(+1.85%)
Feb 20, 2019 829.70 830.70 829.20 830.20 0 +10.00(+1.22%)
Feb 19, 2019 821.70 821.70 819.90 820.20 0 +11.90(+1.47%)
Feb 18, 2019 809.40 811.00 804.00 808.30 0 +0.60(+0.07%)
Feb 17, 2019 809.40 809.40 807.20 807.70 0 +0.80(+0.10%)
Feb 15, 2019 806.90 0 +0.00(+0.00%)
Feb 14, 2019 806.90 0 +18.30(+2.32%)
Feb 13, 2019 787.80 788.60 787.80 788.60 0 -5.20(-0.66%)
Feb 12, 2019 792.90 794.00 792.60 793.80 0 +5.20(+0.66%)
Feb 11, 2019 787.80 788.70 787.60 788.60 0 -13.70(-1.71%)
Feb 10, 2019 804.00 804.40 802.10 802.30 0 -0.20(-0.02%)
Feb 08, 2019 802.50 0 +0.10(+0.01%)
Feb 07, 2019 800.00 803.00 796.00 802.40 0 -5.60(-0.69%)
Feb 06, 2019 808.20 808.60 808.00 808.00 0 -12.70(-1.55%)
Feb 05, 2019 821.20 821.20 820.70 820.70 0 -1.90(-0.23%)
Feb 04, 2019 823.10 823.10 822.50 822.60 0 -3.20(-0.39%)
Feb 03, 2019 829.70 829.70 825.70 825.80 0 +0.20(+0.02%)
Feb 01, 2019 824.60 835.00 820.20 825.60 0 -1.10(-0.13%)
Jan 31, 2019 826.70 0 +7.10(+0.87%)
Jan 30, 2019 820.50 822.00 819.30 819.60 0 +3.10(+0.38%)
Jan 29, 2019 817.40 817.40 816.50 816.50 0 +1.70(+0.21%)
Jan 28, 2019 814.30 814.80 814.30 814.80 0 -4.30(-0.52%)
Jan 27, 2019 820.40 820.40 818.90 819.10 0 +0.80(+0.10%)
Jan 25, 2019 818.30 0 +0.00(+0.00%)
Jan 24, 2019 818.30 0 +21.10(+2.65%)
Jan 23, 2019 796.50 797.40 796.50 797.20 0 +3.90(+0.49%)
Jan 22, 2019 792.90 793.70 792.50 793.30 0 -6.00(-0.75%)
Jan 21, 2019 798.70 804.00 796.40 799.30 0 -2.80(-0.35%)
Jan 20, 2019 798.70 802.90 798.70 802.10 0 +0.00(+0.00%)
Jan 17, 2019 802.10 0 -8.30(-1.02%)
Jan 16, 2019 809.50 810.50 809.50 810.40 0 +7.50(+0.93%)
Jan 15, 2019 802.40 803.30 802.40 802.90 0 -3.70(-0.46%)
Jan 14, 2019 805.60 806.70 805.60 806.60 0 -7.70(-0.95%)
Jan 13, 2019 813.50 815.20 813.50 814.30 0 -3.70(-0.45%)
Jan 11, 2019 818.00 0 +0.00(+0.00%)
Jan 10, 2019 818.00 0 -11.10(-1.34%)
Jan 09, 2019 829.20 829.70 828.80 829.10 0 +5.60(+0.68%)
Jan 08, 2019 823.90 823.90 823.30 823.50 0 -4.00(-0.48%)
Jan 07, 2019 826.60 827.70 826.50 827.50 0 +0.70(+0.08%)
Jan 06, 2019 826.30 828.00 826.20 826.80 0 -0.40(-0.05%)
Jan 04, 2019 827.20 0 +0.70(+0.08%)
Jan 03, 2019 802.80 828.50 800.10 826.50 0 +26.00(+3.25%)
Jan 02, 2019 800.00 803.00 799.90 800.50 0 -0.10(-0.01%)
Jan 01, 2019 800.60 0 -0.80(-0.10%)
Dec 31, 2018 795.80 802.90 793.10 801.40 0 +5.50(+0.69%)
Dec 30, 2018 795.80 797.50 795.80 795.90 0 +0.10(+0.01%)
Dec 28, 2018 801.90 806.30 794.00 795.80 0 -0.60(-0.08%)
Dec 27, 2018 796.40 0 -2.70(-0.34%)
Dec 26, 2018 799.40 799.40 798.90 799.10 0 +9.90(+1.25%)
Dec 25, 2018 788.50 791.00 788.40 789.20 0 +0.80(+0.10%)
Dec 24, 2018 792.40 798.30 788.30 788.40 0 -3.70(-0.47%)
Dec 23, 2018 792.40 792.90 789.10 792.10 0 -3.70(-0.46%)
Dec 21, 2018 795.80 0 +6.40(+0.81%)
Dec 20, 2018 795.90 798.60 787.90 789.40 0 +1.60(+0.20%)
Dec 19, 2018 785.90 787.80 785.90 787.80 0 -4.00(-0.51%)
Dec 18, 2018 792.20 792.20 791.40 791.80 0 -2.90(-0.36%)
Dec 17, 2018 795.00 795.00 794.60 794.70 0 +7.50(+0.95%)
Dec 16, 2018 787.30 787.30 786.70 787.20 0 +1.90(+0.24%)
Dec 14, 2018 785.30 0 -1.90(-0.24%)
Dec 13, 2018 796.40 797.60 780.90 787.20 0 -16.90(-2.10%)
Dec 12, 2018 804.30 804.30 803.70 804.10 0 +17.60(+2.24%)
Dec 11, 2018 785.80 786.60 785.50 786.50 0 +2.00(+0.25%)
Dec 10, 2018 784.90 785.50 784.40 784.50 0 -9.90(-1.25%)
Dec 09, 2018 795.00 795.00 793.60 794.40 0 +0.20(+0.03%)
Dec 07, 2018 790.80 796.90 785.20 794.20 0 +3.80(+0.48%)
Dec 06, 2018 790.40 0 -11.50(-1.43%)
Dec 05, 2018 802.00 802.30 800.80 801.90 0 -3.20(-0.40%)
Dec 04, 2018 805.50 805.60 804.60 805.10 0 -3.90(-0.48%)
Dec 03, 2018 809.40 810.00 807.70 809.00 0 +4.10(+0.51%)
Dec 02, 2018 801.50 805.60 801.40 804.90 0 +3.90(+0.49%)
Nov 30, 2018 822.50 824.50 799.20 801.00 0 +1.20(+0.15%)
Nov 29, 2018 799.80 0 -27.20(-3.29%)
Nov 28, 2018 827.30 827.50 826.90 827.00 0 -9.90(-1.18%)
Nov 27, 2018 836.50 837.20 836.30 836.90 0 -9.90(-1.17%)
Nov 26, 2018 846.60 847.70 846.00 846.80 0 +3.50(+0.42%)
Nov 25, 2018 842.80 844.20 842.80 843.30 0 -1.70(-0.20%)
Nov 23, 2018 845.00 0 +1.90(+0.23%)
Nov 22, 2018 849.00 852.90 839.90 843.10 0 -6.30(-0.74%)
Nov 21, 2018 849.00 849.90 849.00 849.40 0 +5.40(+0.64%)
Nov 20, 2018 844.90 845.10 843.90 844.00 0 -12.20(-1.42%)
Nov 19, 2018 856.50 856.50 856.00 856.20 0 +8.80(+1.04%)
Nov 18, 2018 848.50 851.00 846.70 847.40 0 +0.80(+0.09%)
Nov 16, 2018 846.60 0 -1.40(-0.17%)
Nov 15, 2018 845.30 850.70 842.50 848.00 0 +9.90(+1.18%)
Nov 14, 2018 838.00 838.40 837.90 838.10 0 -4.70(-0.56%)
Nov 13, 2018 841.50 843.40 841.40 842.80 0 -1.80(-0.21%)
Nov 12, 2018 844.80 846.90 844.20 844.60 0 -11.90(-1.39%)
Nov 11, 2018 855.70 857.20 855.30 856.50 0 +0.50(+0.06%)
Nov 09, 2018 856.00 0 +0.40(+0.05%)
Nov 08, 2018 868.20 868.20 854.60 855.60 0 -20.70(-2.36%)
Nov 07, 2018 876.20 877.30 876.10 876.30 0 +2.80(+0.32%)
Nov 06, 2018 873.50 873.80 873.30 873.50 0 +5.30(+0.61%)
Nov 05, 2018 868.00 869.10 867.50 868.20 0 -5.10(-0.58%)
Nov 04, 2018 873.20 873.40 872.40 873.30 0 +1.20(+0.14%)
Nov 03, 2018 863.20 877.50 862.90 872.10 0 +0.00(+0.00%)
Nov 02, 2018 863.20 877.50 862.90 872.10 0 -3.60(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.