Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

947.00 -7.50 (-0.79%)
Streaming Realtime Price Updated: 8:11 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2021 1021 1023 1019 1019 0 -2.70(-0.26%)
Oct 30, 2021 1020 1026 1005 1022 0 +0.00(+0.00%)
Oct 29, 2021 1020 1026 1005 1022 0 +0.40(+0.04%)
Oct 28, 2021 1020 1022 1020 1021 0 +8.40(+0.83%)
Oct 27, 2021 1012 1015 1011 1013 0 -18.20(-1.76%)
Oct 26, 2021 1032 1032 1030 1031 0 -28.50(-2.69%)
Oct 25, 2021 1064 1064 1060 1060 0 +15.20(+1.46%)
Oct 24, 2021 1045 1045 1043 1044 0 +1.00(+0.10%)
Oct 23, 2021 1053 1081 1043 1044 0 +0.00(+0.00%)
Oct 22, 2021 1053 1081 1043 1044 0 -10.70(-1.01%)
Oct 21, 2021 1053 1055 1053 1054 0 +1.10(+0.10%)
Oct 20, 2021 1054 1055 1050 1053 0 +11.00(+1.06%)
Oct 19, 2021 1043 1044 1042 1042 0 +4.30(+0.41%)
Oct 18, 2021 1039 1039 1037 1038 0 -24.70(-2.32%)
Oct 17, 2021 1059 1063 1059 1062 0 +5.40(+0.51%)
Oct 16, 2021 1058 1063 1044 1057 0 +0.00(+0.00%)
Oct 15, 2021 1058 1063 1044 1057 0 -2.60(-0.25%)
Oct 14, 2021 1058 1062 1058 1060 0 +39.20(+3.84%)
Oct 13, 2021 1021 1022 1020 1020 0 +13.40(+1.33%)
Oct 12, 2021 1008 1009 1007 1007 0 +2.50(+0.25%)
Oct 11, 2021 1006 1007 1003 1005 0 -21.30(-2.08%)
Oct 10, 2021 1027 1033 1024 1026 0 -1.60(-0.16%)
Oct 09, 2021 979.80 1042 977.90 1028 0 +0.00(+0.00%)
Oct 08, 2021 979.80 1042 977.90 1028 0 +46.90(+4.78%)
Oct 07, 2021 979.80 981.40 979.20 980.60 0 -5.80(-0.59%)
Oct 06, 2021 985.00 988.20 985.00 986.40 0 +26.90(+2.80%)
Oct 05, 2021 959.80 961.20 959.20 959.50 0 -4.50(-0.47%)
Oct 04, 2021 964.10 965.90 964.00 964.00 0 -14.90(-1.52%)
Oct 03, 2021 974.50 981.10 973.20 978.90 0 +7.20(+0.74%)
Oct 02, 2021 962.00 978.00 954.90 971.70 0 +0.00(+0.00%)
Oct 01, 2021 962.00 978.00 954.90 971.70 0 +10.50(+1.09%)
Sep 30, 2021 962.00 965.00 961.20 961.20 0 +11.40(+1.20%)
Sep 29, 2021 949.20 951.20 949.00 949.80 0 -15.70(-1.63%)
Sep 28, 2021 964.60 966.50 964.00 965.50 0 -14.50(-1.48%)
Sep 27, 2021 981.60 981.60 979.40 980.00 0 -1.50(-0.15%)
Sep 26, 2021 984.90 984.90 979.80 981.50 0 +0.00(+0.00%)
Sep 25, 2021 989.20 991.90 964.70 981.50 0 +0.00(+0.00%)
Sep 24, 2021 989.20 991.90 964.70 981.50 0 -9.80(-0.99%)
Sep 23, 2021 989.20 991.60 988.40 991.30 0 -5.00(-0.50%)
Sep 22, 2021 995.70 998.90 994.40 996.30 0 +45.30(+4.76%)
Sep 21, 2021 951.00 954.00 947.80 951.00 0 +48.50(+5.37%)
Sep 20, 2021 902.60 905.20 902.20 902.50 0 -28.10(-3.02%)
Sep 19, 2021 930.80 934.10 929.50 930.60 0 -0.30(-0.03%)
Sep 18, 2021 922.50 949.10 922.50 930.90 0 +0.00(+0.00%)
Sep 17, 2021 922.50 949.10 922.50 930.90 0 +6.80(+0.74%)
Sep 16, 2021 922.50 926.20 922.50 924.10 0 -17.80(-1.89%)
Sep 15, 2021 938.40 946.00 938.40 941.90 0 +8.80(+0.94%)
Sep 14, 2021 933.40 935.40 932.80 933.10 0 -22.40(-2.34%)
Sep 13, 2021 957.00 957.70 954.90 955.50 0 +3.90(+0.41%)
Sep 12, 2021 951.00 952.40 946.80 951.60 0 +0.40(+0.04%)
Sep 11, 2021 972.00 981.50 942.70 951.20 0 +0.00(+0.00%)
Sep 10, 2021 972.00 981.50 942.70 951.20 0 -20.20(-2.08%)
Sep 09, 2021 972.00 972.40 970.70 971.40 0 -2.50(-0.26%)
Sep 08, 2021 974.00 975.70 973.60 973.90 0 -20.70(-2.08%)
Sep 07, 2021 994.80 996.00 993.90 994.60 0 -23.50(-2.31%)
Sep 06, 2021 1022 1026 1014 1018 0 -3.50(-0.34%)
Sep 05, 2021 1022 1024 1020 1022 0 -1.80(-0.18%)
Sep 04, 2021 997.00 1026 992.40 1023 0 +0.00(+0.00%)
Sep 03, 2021 997.00 1026 992.40 1023 0 +29.40(+2.96%)
Sep 02, 2021 997.00 998.70 994.00 994.00 0 -3.30(-0.33%)
Sep 01, 2021 998.60 998.80 997.20 997.30 0 -12.80(-1.27%)
Aug 31, 2021 1011 1011 1010 1010 0 +7.90(+0.79%)
Aug 30, 2021 1003 1003 1002 1002 0 -4.50(-0.45%)
Aug 29, 2021 1006 1008 1005 1007 0 +0.10(+0.01%)
Aug 28, 2021 974.30 1008 974.20 1007 0 +0.00(+0.00%)
Aug 27, 2021 974.30 1008 974.20 1007 0 +31.40(+3.22%)
Aug 26, 2021 974.30 975.60 974.30 975.20 0 -17.00(-1.71%)
Aug 25, 2021 993.50 994.50 992.10 992.20 0 -15.70(-1.56%)
Aug 24, 2021 1009 1009 1008 1008 0 -6.70(-0.66%)
Aug 23, 2021 1014 1015 1013 1015 0 +25.10(+2.54%)
Aug 22, 2021 992.90 993.90 989.30 989.50 0 -1.70(-0.17%)
Aug 21, 2021 969.10 995.50 966.30 991.20 0 +0.00(+0.00%)
Aug 20, 2021 969.10 995.50 966.30 991.20 0 +23.50(+2.43%)
Aug 19, 2021 969.10 996.20 967.20 967.70 0 -26.60(-2.68%)
Aug 18, 2021 993.70 996.20 992.40 994.30 0 +0.30(+0.03%)
Aug 17, 2021 994.70 995.10 992.70 994.00 0 -28.90(-2.83%)
Aug 16, 2021 1022 1023 1021 1023 0 -2.20(-0.21%)
Aug 15, 2021 1026 1027 1025 1025 0 -0.80(-0.08%)
Aug 14, 2021 1016 1029 1012 1026 0 +0.00(+0.00%)
Aug 13, 2021 1016 1029 1012 1026 0 +7.80(+0.77%)
Aug 12, 2021 1016 1018 1016 1018 0 +2.40(+0.24%)
Aug 11, 2021 1016 1017 1015 1016 0 +23.30(+2.35%)
Aug 10, 2021 990.00 992.80 990.00 992.40 0 +20.40(+2.10%)
Aug 09, 2021 972.30 973.00 971.30 972.00 0 +13.60(+1.42%)
Aug 08, 2021 973.90 974.40 954.00 958.40 0 -16.10(-1.65%)
Aug 07, 2021 998.70 1004 968.70 974.50 0 +0.00(+0.00%)
Aug 06, 2021 998.70 1004 968.70 974.50 0 -26.40(-2.64%)
Aug 05, 2021 998.70 1003 998.70 1001 0 -19.10(-1.87%)
Aug 04, 2021 1020 1022 1020 1020 0 -25.50(-2.44%)
Aug 03, 2021 1046 1047 1045 1046 0 -6.80(-0.65%)
Aug 02, 2021 1055 1055 1052 1052 0 +2.80(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.