Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,004.50 -2.70 (-0.27%)
Streaming Realtime Price Updated: 7:36 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 940.60 0 -0.80(-0.08%)
Nov 29, 2017 942.20 941.40 941.40 0 -10.70(-1.12%)
Nov 28, 2017 952.30 951.20 952.10 0 +2.00(+0.21%)
Nov 27, 2017 950.80 949.90 950.10 0 +6.50(+0.69%)
Nov 26, 2017 945.10 943.30 943.60 0 -1.30(-0.14%)
Nov 25, 2017 945.70 935.10 944.90 0 +0.00(+0.00%)
Nov 24, 2017 945.70 935.10 944.90 0 -0.40(-0.04%)
Nov 23, 2017 945.30 0 +5.90(+0.63%)
Nov 22, 2017 941.30 939.10 939.40 0 +3.60(+0.38%)
Nov 21, 2017 936.20 935.30 935.80 0 +8.30(+0.89%)
Nov 20, 2017 927.80 924.80 927.50 0 -23.90(-2.51%)
Nov 19, 2017 954.20 951.20 951.40 0 -1.70(-0.18%)
Nov 18, 2017 957.50 933.80 953.10 0 +0.00(+0.00%)
Nov 17, 2017 957.50 933.80 953.10 0 -1.50(-0.16%)
Nov 16, 2017 954.60 0 +21.40(+2.29%)
Nov 15, 2017 933.20 932.50 933.20 0 +4.40(+0.47%)
Nov 14, 2017 929.00 927.50 928.80 0 -5.00(-0.54%)
Nov 13, 2017 934.80 933.60 933.80 0 +3.50(+0.38%)
Nov 12, 2017 931.00 927.00 930.30 0 -0.60(-0.06%)
Nov 11, 2017 944.00 930.20 930.90 0 +0.00(+0.00%)
Nov 10, 2017 944.00 930.20 930.90 0 -1.20(-0.13%)
Nov 09, 2017 932.10 0 -2.70(-0.29%)
Nov 08, 2017 935.10 933.70 934.80 0 +8.30(+0.90%)
Nov 07, 2017 926.70 925.20 926.50 0 -9.90(-1.06%)
Nov 06, 2017 937.90 936.10 936.40 0 +13.50(+1.46%)
Nov 05, 2017 923.80 922.10 922.90 0 +0.30(+0.03%)
Nov 04, 2017 929.20 918.00 922.60 0 +0.00(+0.00%)
Nov 03, 2017 929.20 918.00 922.60 0 +0.70(+0.08%)
Nov 02, 2017 921.90 0 -12.90(-1.38%)
Nov 01, 2017 936.60 934.80 934.80 0 +13.10(+1.42%)
Oct 31, 2017 922.10 920.80 921.70 0 -0.10(-0.01%)
Oct 30, 2017 924.10 921.80 921.80 0 +3.30(+0.36%)
Oct 29, 2017 919.50 916.60 918.50 0 -1.20(-0.13%)
Oct 28, 2017 924.00 912.90 919.70 0 +0.00(+0.00%)
Oct 27, 2017 924.00 912.90 919.70 0 +0.20(+0.02%)
Oct 26, 2017 920.70 919.00 919.50 0 -7.70(-0.83%)
Oct 25, 2017 927.70 925.90 927.20 0 +1.50(+0.16%)
Oct 24, 2017 926.50 925.50 925.70 0 -2.70(-0.29%)
Oct 23, 2017 928.70 927.70 928.40 0 +5.50(+0.60%)
Oct 22, 2017 925.40 922.70 922.90 0 -2.40(-0.26%)
Oct 21, 2017 928.40 921.00 925.30 0 +0.00(+0.00%)
Oct 20, 2017 928.40 921.00 925.30 0 -2.50(-0.27%)
Oct 19, 2017 927.80 926.70 927.80 0 +4.40(+0.48%)
Oct 18, 2017 924.60 923.20 923.40 0 -14.40(-1.54%)
Oct 17, 2017 937.80 936.40 937.80 0 +3.20(+0.34%)
Oct 16, 2017 935.60 933.70 934.60 0 -12.70(-1.34%)
Oct 15, 2017 948.50 946.10 947.30 0 -1.40(-0.15%)
Oct 14, 2017 949.40 938.80 948.70 0 +0.00(+0.00%)
Oct 13, 2017 949.40 938.80 948.70 0 +7.10(+0.75%)
Oct 12, 2017 941.60 940.90 941.60 0 +5.10(+0.54%)
Oct 11, 2017 936.90 935.70 936.50 0 +0.40(+0.04%)
Oct 10, 2017 936.10 934.20 936.10 0 +16.70(+1.82%)
Oct 09, 2017 921.00 919.00 919.40 0 +0.70(+0.08%)
Oct 08, 2017 919.40 917.90 918.70 0 +0.40(+0.04%)
Oct 07, 2017 922.10 906.50 918.30 0 +0.00(+0.00%)
Oct 06, 2017 922.10 906.50 918.30 0 +0.90(+0.10%)
Oct 05, 2017 917.90 916.80 917.40 0 +0.20(+0.02%)
Oct 04, 2017 918.30 917.00 917.20 0 +1.50(+0.16%)
Oct 03, 2017 915.70 915.00 915.70 0 -0.90(-0.10%)
Oct 02, 2017 916.60 915.10 916.60 0 +5.40(+0.59%)
Oct 01, 2017 911.20 910.00 911.20 0 +0.30(+0.03%)
Sep 30, 2017 922.30 910.80 910.90 0 +0.00(+0.00%)
Sep 29, 2017 922.30 910.80 910.90 0 +0.60(+0.07%)
Sep 28, 2017 910.30 0 -9.40(-1.02%)
Sep 27, 2017 921.30 919.70 919.70 0 -5.90(-0.64%)
Sep 26, 2017 925.80 923.30 925.60 0 -14.50(-1.54%)
Sep 25, 2017 941.70 939.40 940.10 0 +8.30(+0.89%)
Sep 24, 2017 933.90 930.60 931.80 0 -1.20(-0.13%)
Sep 23, 2017 946.50 931.60 933.00 0 +0.00(+0.00%)
Sep 22, 2017 946.50 931.60 933.00 0 -6.50(-0.69%)
Sep 21, 2017 941.10 938.60 939.50 0 -3.00(-0.32%)
Sep 20, 2017 945.40 942.50 942.50 0 -11.60(-1.22%)
Sep 19, 2017 955.50 953.40 954.10 0 -9.60(-1.00%)
Sep 18, 2017 963.70 962.10 963.70 0 -5.60(-0.58%)
Sep 17, 2017 971.10 968.50 969.30 0 -1.80(-0.19%)
Sep 16, 2017 990.30 966.60 971.10 0 +0.00(+0.00%)
Sep 15, 2017 990.30 966.60 971.10 0 -16.90(-1.71%)
Sep 14, 2017 990.10 986.40 988.00 0 +3.90(+0.40%)
Sep 13, 2017 984.10 982.20 984.10 0 -6.90(-0.70%)
Sep 12, 2017 994.00 991.00 991.00 0 -2.60(-0.26%)
Sep 11, 2017 994.50 992.20 993.60 0 -11.10(-1.10%)
Sep 10, 2017 1007 1001 1005 0 -6.40(-0.63%)
Sep 09, 2017 1026 1010 1011 0 +0.00(+0.00%)
Sep 08, 2017 1026 1010 1011 0 -9.30(-0.91%)
Sep 07, 2017 1021 1020 1020 0 +14.50(+1.44%)
Sep 06, 2017 1008 1006 1006 0 -5.90(-0.58%)
Sep 05, 2017 1013 1009 1012 0 +0.80(+0.08%)
Sep 04, 2017 1018 1009 1011 0 -4.70(-0.46%)
Sep 03, 2017 1016 1012 1016 0 +5.00(+0.49%)
Sep 02, 2017 1013 998.10 1011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.