Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,058.10 -2.80 (-0.26%)
Streaming Realtime Price Updated: 1:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 834.80 831.60 834.60 0 -2.50(-0.30%)
Nov 29, 2015 838.70 834.20 837.10 0 +1.90(+0.23%)
Nov 28, 2015 857.60 833.90 835.20 0 +0.00(+0.00%)
Nov 27, 2015 857.60 833.90 835.20 0 -0.60(-0.07%)
Nov 26, 2015 835.80 0 -10.20(-1.21%)
Nov 25, 2015 846.60 846.00 846.00 0 +0.40(+0.05%)
Nov 24, 2015 845.80 842.90 845.60 0 -1.30(-0.15%)
Nov 23, 2015 847.40 845.40 846.90 0 -9.60(-1.12%)
Nov 22, 2015 856.90 854.50 856.50 0 +0.80(+0.09%)
Nov 21, 2015 869.60 853.50 855.70 0 +0.00(+0.00%)
Nov 20, 2015 869.60 853.50 855.70 0 -0.20(-0.02%)
Nov 19, 2015 855.90 0 +2.80(+0.33%)
Nov 18, 2015 853.60 851.10 853.10 0 -2.80(-0.33%)
Nov 17, 2015 857.10 854.20 855.90 0 -12.10(-1.39%)
Nov 16, 2015 868.20 865.70 868.00 0 -0.70(-0.08%)
Nov 15, 2015 868.80 864.90 868.70 0 +7.30(+0.85%)
Nov 14, 2015 884.60 860.50 861.40 0 +0.00(+0.00%)
Nov 13, 2015 884.60 860.50 861.40 0 -2.30(-0.27%)
Nov 12, 2015 863.70 0 -23.30(-2.63%)
Nov 11, 2015 887.00 882.90 887.00 0 -16.50(-1.83%)
Nov 10, 2015 903.50 900.80 903.50 0 -12.10(-1.32%)
Nov 09, 2015 916.00 914.10 915.60 0 -25.40(-2.70%)
Nov 08, 2015 942.00 940.40 941.00 0 -1.70(-0.18%)
Nov 07, 2015 961.50 937.90 942.70 0 +0.00(+0.00%)
Nov 06, 2015 961.50 937.90 942.70 0 +2.70(+0.29%)
Nov 05, 2015 940.00 0 -14.00(-1.47%)
Nov 04, 2015 955.50 953.50 954.00 0 -9.30(-0.97%)
Nov 03, 2015 964.60 963.20 963.30 0 -14.40(-1.47%)
Nov 02, 2015 978.50 977.70 977.70 0 -7.60(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.