Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

959.40 +11.20 (+1.18%)
Streaming Realtime Price Updated: 7:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1191 1192 1189 1191 0 +29.60(+2.55%)
Mar 30, 2021 1160 1163 1159 1161 0 -21.90(-1.85%)
Mar 29, 2021 1177 1183 1177 1183 0 -2.60(-0.22%)
Mar 28, 2021 1187 1190 1184 1186 0 -5.60(-0.47%)
Mar 27, 2021 1153 1191 1150 1191 0 +0.00(+0.00%)
Mar 26, 2021 1153 1191 1150 1191 0 +37.30(+3.23%)
Mar 25, 2021 1153 1154 1152 1154 0 -18.70(-1.59%)
Mar 24, 2021 1173 1174 1171 1172 0 +5.20(+0.45%)
Mar 23, 2021 1170 1171 1167 1167 0 -17.90(-1.51%)
Mar 22, 2021 1187 1188 1185 1185 0 -5.80(-0.49%)
Mar 21, 2021 1197 1201 1187 1191 0 -5.10(-0.43%)
Mar 20, 2021 1212 1215 1171 1196 0 +0.00(+0.00%)
Mar 19, 2021 1212 1215 1171 1196 0 -9.30(-0.77%)
Mar 18, 2021 1212 1214 1204 1205 0 -12.40(-1.02%)
Mar 17, 2021 1215 1224 1215 1218 0 -0.70(-0.06%)
Mar 16, 2021 1217 1219 1215 1218 0 +2.10(+0.17%)
Mar 15, 2021 1220 1220 1216 1216 0 +1.40(+0.12%)
Mar 14, 2021 1210 1220 1208 1215 0 +6.50(+0.54%)
Mar 13, 2021 1203 1215 1172 1208 0 +0.00(+0.00%)
Mar 12, 2021 1203 1215 1172 1208 0 +9.10(+0.76%)
Mar 11, 2021 1203 1203 1199 1199 0 -8.70(-0.72%)
Mar 10, 2021 1209 1211 1206 1208 0 +34.40(+2.93%)
Mar 09, 2021 1172 1176 1172 1174 0 +30.60(+2.68%)
Mar 08, 2021 1141 1145 1141 1143 0 +8.70(+0.77%)
Mar 07, 2021 1132 1135 1132 1134 0 +1.10(+0.10%)
Mar 06, 2021 1131 1134 1110 1133 0 +0.00(+0.00%)
Mar 05, 2021 1131 1134 1110 1133 0 +5.00(+0.44%)
Mar 04, 2021 1128 0 -38.70(-3.32%)
Mar 03, 2021 1169 1171 1167 1167 0 -40.10(-3.32%)
Mar 02, 2021 1210 1210 1205 1207 0 +14.40(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.