Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1453 1453 1453 0 -7.30(-0.50%)
May 29, 2014 1454 1464 1447 1460 0 -2.70(-0.18%)
May 28, 2014 1467 1469 1443 1463 0 -2.80(-0.19%)
May 27, 2014 1481 1484 1461 1466 0 -16.90(-1.14%)
May 26, 2014 1477 1484 1475 1482 0 +9.60(+0.65%)
May 23, 2014 1473 1473 1473 0 -19.70(-1.32%)
May 22, 2014 1476 1498 1472 1492 0 +15.80(+1.07%)
May 21, 2014 1471 1484 1469 1477 0 +4.30(+0.29%)
May 20, 2014 1470 1480 1466 1472 0 +1.10(+0.07%)
May 19, 2014 1466 1486 1465 1471 0 +5.20(+0.35%)
May 16, 2014 1466 1466 1466 0 -1.30(-0.09%)
May 15, 2014 1483 1484 1467 1467 0 -16.20(-1.09%)
May 14, 2014 1455 1488 1452 1484 0 +28.20(+1.94%)
May 13, 2014 1438 1462 1436 1455 0 +16.70(+1.16%)
May 12, 2014 1431 1446 1422 1439 0 +8.80(+0.62%)
May 09, 2014 1430 1430 1430 0 -8.40(-0.58%)
May 08, 2014 1436 1444 1425 1438 0 +2.50(+0.17%)
May 07, 2014 1456 1459 1433 1436 0 -21.00(-1.44%)
May 06, 2014 1451 1460 1447 1457 0 +5.20(+0.36%)
May 05, 2014 1441 1455 1438 1452 0 +10.90(+0.76%)
May 02, 2014 1426 1445 1418 1441 0 +13.20(+0.92%)
May 01, 2014 1426 1429 1412 1428 0 -0.40(-0.03%)
Apr 30, 2014 1430 1431 1420 1428 0 -2.50(-0.17%)
Apr 29, 2014 1421 1438 1411 1430 0 +10.60(+0.75%)
Apr 28, 2014 1428 1432 1414 1420 0 -4.50(-0.32%)
Apr 25, 2014 1414 1431 1411 1424 0 +10.30(+0.73%)
Apr 24, 2014 1406 1417 1387 1414 0 +10.10(+0.72%)
Apr 23, 2014 1401 1408 1398 1404 0 +2.00(+0.14%)
Apr 22, 2014 1403 1414 1393 1402 0 -0.40(-0.03%)
Apr 21, 2014 1416 1418 1400 1402 0 -26.40(-1.85%)
Apr 17, 2014 1429 1429 1429 0 -9.10(-0.63%)
Apr 16, 2014 1442 1446 1434 1438 0 -6.80(-0.47%)
Apr 15, 2014 1468 1468 1430 1445 0 -21.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.