Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

957.90 +9.70 (+1.02%)
Streaming Realtime Price Updated: 7:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1184 1192 1184 1192 0 +6.10(+0.51%)
May 30, 2021 1184 1190 1184 1186 0 +1.10(+0.09%)
May 29, 2021 1182 1187 1169 1184 0 +0.00(+0.00%)
May 28, 2021 1182 1187 1169 1184 0 +3.30(+0.28%)
May 27, 2021 1182 1183 1181 1181 0 -14.90(-1.25%)
May 26, 2021 1196 1197 1196 1196 0 -3.00(-0.25%)
May 25, 2021 1196 1200 1196 1199 0 +20.90(+1.77%)
May 24, 2021 1180 1181 1178 1178 0 +4.70(+0.40%)
May 23, 2021 1171 1177 1167 1173 0 +2.50(+0.21%)
May 22, 2021 1198 1208 1166 1171 0 +0.00(+0.00%)
May 21, 2021 1198 1208 1166 1171 0 -29.40(-2.45%)
May 20, 2021 1198 1202 1198 1200 0 +7.80(+0.65%)
May 19, 2021 1195 1195 1190 1192 0 -29.60(-2.42%)
May 18, 2021 1224 1224 1221 1222 0 -22.00(-1.77%)
May 17, 2021 1245 1245 1243 1244 0 +13.10(+1.06%)
May 16, 2021 1231 1236 1231 1231 0 -0.10(-0.01%)
May 15, 2021 1209 1236 1208 1231 0 +0.00(+0.00%)
May 14, 2021 1209 1236 1208 1231 0 +22.10(+1.83%)
May 13, 2021 1209 1212 1208 1209 0 -8.80(-0.72%)
May 12, 2021 1218 1220 1214 1218 0 -21.20(-1.71%)
May 11, 2021 1241 1243 1239 1239 0 -13.70(-1.09%)
May 10, 2021 1254 1255 1245 1253 0 -1.50(-0.12%)
May 09, 2021 1258 1259 1253 1254 0 -2.40(-0.19%)
May 08, 2021 1255 1273 1241 1257 0 +0.00(+0.00%)
May 07, 2021 1255 1273 1241 1257 0 +2.30(+0.18%)
May 06, 2021 1255 1257 1254 1254 0 +25.60(+2.08%)
May 05, 2021 1228 1232 1228 1229 0 -11.80(-0.95%)
May 04, 2021 1242 1243 1235 1240 0 +5.20(+0.42%)
May 03, 2021 1234 1237 1234 1235 0 +31.60(+2.63%)
May 02, 2021 1205 1205 1200 1204 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.