Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,003.60 -3.60 (-0.36%)
Streaming Realtime Price Updated: 6:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 868.20 870.10 867.80 868.50 0 -7.20(-0.82%)
Jul 30, 2019 874.90 875.90 874.80 875.70 0 -9.20(-1.04%)
Jul 29, 2019 884.90 885.60 884.00 884.90 0 +15.30(+1.76%)
Jul 28, 2019 869.40 870.90 868.80 869.60 0 +1.00(+0.12%)
Jul 27, 2019 872.50 874.30 863.50 868.60 0 +0.00(+0.00%)
Jul 26, 2019 872.50 874.30 863.50 868.60 0 -3.70(-0.42%)
Jul 25, 2019 872.50 873.10 871.30 872.30 0 -8.90(-1.01%)
Jul 24, 2019 881.10 882.90 880.80 881.20 0 +21.70(+2.52%)
Jul 23, 2019 860.40 860.80 858.90 859.50 0 +7.80(+0.92%)
Jul 22, 2019 851.50 852.60 850.50 851.70 0 +2.90(+0.34%)
Jul 21, 2019 850.10 851.80 848.30 848.80 0 -0.80(-0.09%)
Jul 20, 2019 857.80 865.50 848.80 849.60 0 +0.00(+0.00%)
Jul 19, 2019 857.80 865.50 848.80 849.60 0 -4.60(-0.54%)
Jul 18, 2019 857.80 859.50 851.50 854.20 0 +5.50(+0.65%)
Jul 17, 2019 849.00 851.30 848.60 848.70 0 +6.00(+0.71%)
Jul 16, 2019 844.30 844.50 842.50 842.70 0 -5.00(-0.59%)
Jul 15, 2019 847.80 848.40 846.00 847.70 0 +14.60(+1.75%)
Jul 14, 2019 834.80 835.00 832.90 833.10 0 -0.80(-0.10%)
Jul 13, 2019 828.70 835.00 820.60 833.90 0 +0.00(+0.00%)
Jul 12, 2019 828.70 835.00 820.60 833.90 0 +6.00(+0.72%)
Jul 11, 2019 828.70 828.80 827.20 827.90 0 -2.50(-0.30%)
Jul 10, 2019 830.90 832.30 830.00 830.40 0 +15.70(+1.93%)
Jul 09, 2019 815.40 815.50 813.90 814.70 0 -3.30(-0.40%)
Jul 08, 2019 819.80 820.40 817.90 818.00 0 +5.10(+0.63%)
Jul 07, 2019 815.00 816.20 811.80 812.90 0 -0.80(-0.10%)
Jul 06, 2019 842.50 845.30 808.30 813.70 0 +0.00(+0.00%)
Jul 05, 2019 842.50 845.30 808.30 813.70 0 -26.70(-3.18%)
Jul 04, 2019 842.50 845.30 836.80 840.40 0 -3.20(-0.38%)
Jul 03, 2019 842.50 844.60 842.20 843.60 0 +6.20(+0.74%)
Jul 02, 2019 835.60 838.40 833.70 837.40 0 +0.20(+0.02%)
Jul 01, 2019 837.50 838.00 835.60 837.20 0 -4.10(-0.49%)
Jun 30, 2019 839.60 841.30 833.70 841.30 0 +1.90(+0.23%)
Jun 29, 2019 818.80 844.90 817.50 839.40 0 +0.00(+0.00%)
Jun 28, 2019 818.80 844.90 817.50 839.40 0 +19.50(+2.38%)
Jun 27, 2019 818.80 820.20 818.30 819.90 0 -0.60(-0.07%)
Jun 26, 2019 819.40 821.90 817.60 820.50 0 +13.20(+1.64%)
Jun 25, 2019 809.00 809.00 806.40 807.30 0 -9.00(-1.10%)
Jun 24, 2019 813.60 816.40 813.50 816.30 0 +6.00(+0.74%)
Jun 23, 2019 808.40 812.80 808.40 810.30 0 +1.20(+0.15%)
Jun 22, 2019 807.70 814.50 798.10 809.10 0 +0.00(+0.00%)
Jun 21, 2019 807.70 814.50 798.10 809.10 0 +2.30(+0.29%)
Jun 20, 2019 807.70 808.30 806.80 806.80 0 -5.40(-0.66%)
Jun 19, 2019 811.60 812.60 810.50 812.20 0 +10.10(+1.26%)
Jun 18, 2019 802.90 803.70 802.10 802.10 0 +8.40(+1.06%)
Jun 17, 2019 794.10 794.50 793.20 793.70 0 -10.10(-1.26%)
Jun 16, 2019 804.50 805.80 803.30 803.80 0 +0.70(+0.09%)
Jun 15, 2019 810.90 818.80 801.70 803.10 0 +0.00(+0.00%)
Jun 14, 2019 810.90 818.80 801.70 803.10 0 -8.70(-1.07%)
Jun 13, 2019 810.90 812.80 810.90 811.80 0 +1.80(+0.22%)
Jun 12, 2019 811.30 811.40 809.50 810.00 0 -5.20(-0.64%)
Jun 11, 2019 814.60 815.80 814.20 815.20 0 +8.60(+1.07%)
Jun 10, 2019 805.60 807.00 805.60 806.60 0 -2.50(-0.31%)
Jun 09, 2019 806.50 809.40 805.80 809.10 0 +2.90(+0.36%)
Jun 08, 2019 803.30 811.90 799.90 806.20 0 +0.00(+0.00%)
Jun 07, 2019 803.30 811.90 799.90 806.20 0 +3.20(+0.40%)
Jun 06, 2019 803.30 805.30 803.00 803.00 0 -2.30(-0.29%)
Jun 05, 2019 804.00 806.10 803.80 805.30 0 -15.40(-1.88%)
Jun 04, 2019 821.00 821.50 819.80 820.70 0 -3.30(-0.40%)
Jun 03, 2019 822.30 824.00 821.50 824.00 0 +31.10(+3.92%)
Jun 02, 2019 794.20 794.20 792.80 792.90 0 -0.10(-0.01%)
Jun 01, 2019 795.80 796.70 789.60 793.00 0 +0.00(+0.00%)
May 31, 2019 795.80 796.70 789.60 793.00 0 -2.70(-0.34%)
May 30, 2019 795.80 796.20 795.10 795.70 0 +2.60(+0.33%)
May 29, 2019 793.40 793.80 792.40 793.10 0 -5.90(-0.74%)
May 28, 2019 799.10 799.90 798.40 799.00 0 -11.30(-1.39%)
May 27, 2019 806.00 812.10 802.30 810.30 0 +5.30(+0.66%)
May 26, 2019 806.00 806.20 804.50 805.00 0 -0.90(-0.11%)
May 25, 2019 800.20 809.30 798.70 805.90 0 +0.00(+0.00%)
May 24, 2019 800.20 809.30 798.70 805.90 0 +7.00(+0.88%)
May 23, 2019 800.20 800.20 798.70 798.90 0 -5.40(-0.67%)
May 22, 2019 804.70 805.10 803.40 804.30 0 -12.80(-1.57%)
May 21, 2019 817.20 818.00 816.50 817.10 0 +1.90(+0.23%)
May 20, 2019 815.50 816.10 815.00 815.20 0 -5.60(-0.68%)
May 19, 2019 819.50 821.70 818.10 820.80 0 +1.40(+0.17%)
May 18, 2019 835.80 836.10 818.20 819.40 0 +0.00(+0.00%)
May 17, 2019 835.80 836.10 818.20 819.40 0 -14.90(-1.79%)
May 16, 2019 835.80 835.80 833.90 834.30 0 -13.80(-1.63%)
May 15, 2019 848.80 849.20 847.50 848.10 0 -10.50(-1.22%)
May 14, 2019 857.80 859.40 857.60 858.60 0 +2.60(+0.30%)
May 13, 2019 854.30 856.70 854.30 856.00 0 -9.20(-1.06%)
May 12, 2019 866.50 867.70 863.60 865.20 0 -2.10(-0.24%)
May 11, 2019 852.20 869.10 849.40 867.30 0 +0.00(+0.00%)
May 10, 2019 852.20 869.10 849.40 867.30 0 +17.30(+2.04%)
May 09, 2019 852.20 852.70 849.40 850.00 0 -14.50(-1.68%)
May 08, 2019 863.90 865.10 863.30 864.50 0 -8.90(-1.02%)
May 07, 2019 872.70 874.10 872.50 873.40 0 -6.90(-0.78%)
May 06, 2019 878.50 881.60 876.00 880.30 0 +14.30(+1.65%)
May 05, 2019 873.40 874.40 865.50 866.00 0 -9.00(-1.03%)
May 04, 2019 853.20 875.80 847.10 875.00 0 +0.00(+0.00%)
May 03, 2019 853.20 875.80 847.10 875.00 0 +21.90(+2.57%)
May 02, 2019 853.20 854.30 852.90 853.10 0 -18.50(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.