Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,045.10 -18.60 (-1.75%)
Streaming Realtime Price Updated: 6:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 841.70 838.10 838.90 0 +7.60(+0.91%)
Jul 30, 2018 831.70 831.00 831.30 0 -1.90(-0.23%)
Jul 29, 2018 834.30 830.00 833.20 0 +0.90(+0.11%)
Jul 28, 2018 835.30 823.00 832.30 0 +0.00(+0.00%)
Jul 27, 2018 835.30 823.00 832.30 0 +4.70(+0.57%)
Jul 26, 2018 829.80 827.40 827.60 0 -19.20(-2.27%)
Jul 25, 2018 846.90 843.80 846.80 0 +9.60(+1.15%)
Jul 24, 2018 838.50 835.20 837.20 0 +4.00(+0.48%)
Jul 23, 2018 834.10 833.10 833.20 0 +1.50(+0.18%)
Jul 22, 2018 832.40 828.40 831.70 0 +2.80(+0.34%)
Jul 21, 2018 832.90 803.50 828.90 0 +0.00(+0.00%)
Jul 20, 2018 832.90 803.50 828.90 0 +19.70(+2.43%)
Jul 19, 2018 810.50 808.00 809.20 0 -11.30(-1.38%)
Jul 18, 2018 821.00 819.90 820.50 0 +1.00(+0.12%)
Jul 17, 2018 820.20 818.70 819.50 0 -6.10(-0.74%)
Jul 16, 2018 826.70 825.60 825.60 0 -7.10(-0.85%)
Jul 15, 2018 833.60 830.90 832.70 0 +1.00(+0.12%)
Jul 14, 2018 846.90 826.70 831.70 0 +0.00(+0.00%)
Jul 13, 2018 846.90 826.70 831.70 0 -12.10(-1.43%)
Jul 12, 2018 845.70 843.60 843.80 0 +12.40(+1.49%)
Jul 11, 2018 832.60 829.10 831.40 0 -14.80(-1.75%)
Jul 10, 2018 851.40 845.00 846.20 0 -8.60(-1.01%)
Jul 09, 2018 855.40 853.90 854.80 0 +6.40(+0.75%)
Jul 08, 2018 848.90 846.40 848.40 0 +1.40(+0.17%)
Jul 07, 2018 848.90 838.90 847.00 0 +0.00(+0.00%)
Jul 06, 2018 848.90 838.90 847.00 0 +1.30(+0.15%)
Jul 05, 2018 846.10 844.60 845.70 0 -0.10(-0.01%)
Jul 04, 2018 847.90 836.70 845.80 0 +2.60(+0.31%)
Jul 03, 2018 844.40 842.60 843.20 0 +22.30(+2.72%)
Jul 02, 2018 823.80 820.30 820.90 0 -36.60(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.