Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1055 1054 1054 0 -6.60(-0.62%)
Aug 30, 2016 1061 1059 1061 0 -20.10(-1.86%)
Aug 29, 2016 1081 1080 1081 0 +7.10(+0.66%)
Aug 28, 2016 1076 1073 1074 0 -2.90(-0.27%)
Aug 27, 2016 1094 1060 1077 0 +0.00(+0.00%)
Aug 26, 2016 1094 1060 1077 0 +0.20(+0.02%)
Aug 25, 2016 1079 1076 1077 0 -7.20(-0.66%)
Aug 24, 2016 1085 1082 1084 0 -26.10(-2.35%)
Aug 23, 2016 1111 1109 1110 0 +3.10(+0.28%)
Aug 22, 2016 1110 1107 1107 0 -6.40(-0.57%)
Aug 21, 2016 1116 1108 1113 0 -4.70(-0.42%)
Aug 20, 2016 1137 1112 1118 0 +0.00(+0.00%)
Aug 19, 2016 1137 1112 1118 0 -16.00(-1.41%)
Aug 18, 2016 1137 1134 1134 0 +7.10(+0.63%)
Aug 17, 2016 1129 1122 1127 0 +2.50(+0.22%)
Aug 16, 2016 1126 1123 1124 0 +4.90(+0.44%)
Aug 15, 2016 1120 1115 1120 0 -11.50(-1.02%)
Aug 14, 2016 1132 1127 1131 0 +2.10(+0.19%)
Aug 13, 2016 1158 1124 1129 0 +0.00(+0.00%)
Aug 12, 2016 1158 1124 1129 0 -16.40(-1.43%)
Aug 11, 2016 1148 1145 1145 0 -37.40(-3.16%)
Aug 10, 2016 1183 1181 1183 0 +21.60(+1.86%)
Aug 09, 2016 1162 1159 1161 0 +6.40(+0.55%)
Aug 08, 2016 1156 1154 1155 0 +7.80(+0.68%)
Aug 07, 2016 1152 1146 1147 0 -4.00(-0.35%)
Aug 06, 2016 1171 1142 1151 0 +0.00(+0.00%)
Aug 05, 2016 1171 1142 1151 0 -10.90(-0.94%)
Aug 04, 2016 1164 1162 1162 0 -7.60(-0.65%)
Aug 03, 2016 1170 1168 1170 0 +0.60(+0.05%)
Aug 02, 2016 1173 1169 1169 0 +6.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.