Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

965.30 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1003 1002 1002 0 +7.70(+0.77%)
Aug 30, 2017 994.70 993.10 994.20 0 -6.40(-0.64%)
Aug 29, 2017 1001 996.80 1001 0 +6.00(+0.60%)
Aug 28, 2017 999.00 992.80 994.60 0 +14.60(+1.49%)
Aug 27, 2017 980.00 977.20 980.00 0 +3.00(+0.31%)
Aug 26, 2017 988.00 971.40 977.00 0 +0.00(+0.00%)
Aug 25, 2017 988.00 971.40 977.00 0 -4.50(-0.46%)
Aug 24, 2017 982.60 981.50 981.50 0 -0.90(-0.09%)
Aug 23, 2017 982.40 981.10 982.40 0 +3.30(+0.34%)
Aug 22, 2017 980.90 979.00 979.10 0 -5.80(-0.59%)
Aug 21, 2017 985.70 984.30 984.90 0 +4.40(+0.45%)
Aug 20, 2017 983.00 979.80 980.50 0 -1.40(-0.14%)
Aug 19, 2017 992.30 978.10 981.90 0 +0.00(+0.00%)
Aug 18, 2017 992.30 978.10 981.90 0 +1.90(+0.19%)
Aug 17, 2017 980.30 978.10 980.00 0 -3.00(-0.31%)
Aug 16, 2017 983.70 982.60 983.00 0 +16.90(+1.75%)
Aug 15, 2017 966.10 963.80 966.10 0 -6.00(-0.62%)
Aug 14, 2017 973.00 971.90 972.10 0 -16.20(-1.64%)
Aug 13, 2017 990.10 987.30 988.30 0 +0.90(+0.09%)
Aug 12, 2017 996.70 982.40 987.40 0 +0.00(+0.00%)
Aug 11, 2017 996.70 982.40 987.40 0 +1.60(+0.16%)
Aug 10, 2017 987.10 985.30 985.80 0 +7.70(+0.79%)
Aug 09, 2017 980.40 977.80 978.10 0 +1.80(+0.18%)
Aug 08, 2017 976.60 974.90 976.30 0 +5.20(+0.54%)
Aug 07, 2017 971.60 970.70 971.10 0 +3.40(+0.35%)
Aug 06, 2017 969.60 967.10 967.70 0 +0.10(+0.01%)
Aug 05, 2017 974.40 962.40 967.60 0 +0.00(+0.00%)
Aug 04, 2017 974.40 962.40 967.60 0 +1.20(+0.12%)
Aug 03, 2017 967.70 965.00 966.40 0 +18.70(+1.97%)
Aug 02, 2017 951.50 946.60 947.70 0 -0.60(-0.06%)
Aug 01, 2017 951.90 947.00 948.30 0 +6.30(+0.67%)
Jul 31, 2017 943.80 942.00 942.00 0 +3.60(+0.38%)
Jul 30, 2017 940.50 936.10 938.40 0 +0.40(+0.04%)
Jul 29, 2017 938.10 926.00 938.00 0 +0.00(+0.00%)
Jul 28, 2017 938.10 926.00 938.00 0 +11.10(+1.20%)
Jul 27, 2017 927.40 926.00 926.90 0 -5.70(-0.61%)
Jul 26, 2017 933.50 931.50 932.60 0 +4.00(+0.43%)
Jul 25, 2017 929.90 928.20 928.60 0 -3.70(-0.40%)
Jul 24, 2017 933.80 932.00 932.30 0 -4.40(-0.47%)
Jul 23, 2017 940.40 936.50 936.70 0 -0.90(-0.10%)
Jul 22, 2017 942.90 928.00 937.60 0 +0.00(+0.00%)
Jul 21, 2017 942.90 928.00 937.60 0 +8.70(+0.94%)
Jul 20, 2017 930.60 928.90 928.90 0 +4.80(+0.52%)
Jul 19, 2017 924.40 922.70 924.10 0 -5.30(-0.57%)
Jul 18, 2017 931.10 929.40 929.40 0 +1.20(+0.13%)
Jul 17, 2017 929.70 927.80 928.20 0 +3.20(+0.35%)
Jul 16, 2017 925.50 922.20 925.00 0 +2.00(+0.22%)
Jul 15, 2017 924.70 905.00 923.00 0 +0.00(+0.00%)
Jul 14, 2017 924.70 905.00 923.00 0 +16.80(+1.85%)
Jul 13, 2017 907.10 905.00 906.20 0 -12.30(-1.34%)
Jul 12, 2017 919.70 917.70 918.50 0 +15.20(+1.68%)
Jul 11, 2017 904.30 902.50 903.30 0 +0.70(+0.08%)
Jul 10, 2017 903.40 902.30 902.60 0 -6.10(-0.67%)
Jul 09, 2017 909.40 906.90 908.70 0 -0.70(-0.08%)
Jul 08, 2017 918.50 901.00 909.40 0 +0.00(+0.00%)
Jul 07, 2017 918.50 901.00 909.40 0 -1.30(-0.14%)
Jul 06, 2017 914.00 901.00 910.70 0 -2.00(-0.22%)
Jul 05, 2017 913.50 911.70 912.70 0 -3.10(-0.34%)
Jul 04, 2017 917.70 906.60 915.80 0 +9.20(+1.01%)
Jul 03, 2017 906.10 909.10 906.60 906.60 0 -22.10(-2.38%)
Jun 30, 2017 931.20 920.00 928.70 0 +9.70(+1.06%)
Jun 29, 2017 919.00 0 -2.40(-0.26%)
Jun 28, 2017 921.40 920.00 921.40 0 +2.20(+0.24%)
Jun 27, 2017 919.50 918.10 919.20 0 +1.60(+0.17%)
Jun 26, 2017 918.10 916.50 917.60 0 -12.10(-1.30%)
Jun 25, 2017 930.30 928.90 929.70 0 -0.10(-0.01%)
Jun 24, 2017 934.50 923.60 929.80 0 +0.00(+0.00%)
Jun 23, 2017 934.50 923.60 929.80 0 +2.90(+0.31%)
Jun 22, 2017 927.20 925.70 926.90 0 -3.70(-0.40%)
Jun 21, 2017 932.40 927.40 930.60 0 +6.00(+0.65%)
Jun 20, 2017 925.10 921.40 924.60 0 +0.60(+0.06%)
Jun 19, 2017 924.60 923.60 924.00 0 -3.40(-0.37%)
Jun 18, 2017 929.50 927.40 927.40 0 -2.50(-0.27%)
Jun 17, 2017 930.00 920.90 929.90 0 +0.00(+0.00%)
Jun 16, 2017 930.00 920.90 929.90 0 +7.00(+0.76%)
Jun 15, 2017 923.40 922.00 922.90 0 -13.70(-1.46%)
Jun 14, 2017 937.90 936.00 936.60 0 +10.10(+1.09%)
Jun 13, 2017 927.40 925.00 926.50 0 -17.40(-1.84%)
Jun 12, 2017 945.20 943.60 943.90 0 +3.90(+0.41%)
Jun 11, 2017 945.50 938.30 940.00 0 -0.20(-0.02%)
Jun 10, 2017 956.00 935.50 940.20 0 +0.00(+0.00%)
Jun 09, 2017 956.00 935.50 940.20 0 +1.50(+0.16%)
Jun 08, 2017 941.10 936.40 938.70 0 -8.10(-0.86%)
Jun 07, 2017 947.10 944.70 946.80 0 -15.40(-1.60%)
Jun 06, 2017 962.90 961.60 962.20 0 +7.60(+0.80%)
Jun 05, 2017 955.70 954.50 954.60 0 -0.30(-0.03%)
Jun 04, 2017 957.40 954.20 954.90 0 -0.90(-0.09%)
Jun 03, 2017 957.70 925.90 955.80 0 +0.00(+0.00%)
Jun 02, 2017 957.70 925.90 955.80 0 +24.90(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.