Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,004.50 -2.70 (-0.27%)
Streaming Realtime Price Updated: 7:06 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 888.70 889.70 885.70 887.20 0 -46.30(-4.96%)
Sep 29, 2019 934.20 935.30 933.50 933.50 0 +3.90(+0.42%)
Sep 28, 2019 933.30 936.40 919.70 929.60 0 +0.00(+0.00%)
Sep 27, 2019 933.30 936.40 919.70 929.60 0 -2.20(-0.24%)
Sep 26, 2019 933.30 933.30 930.70 931.80 0 +5.20(+0.56%)
Sep 25, 2019 926.60 927.70 926.00 926.60 0 -29.50(-3.09%)
Sep 24, 2019 955.50 956.50 954.80 956.10 0 -6.00(-0.62%)
Sep 23, 2019 958.70 962.10 958.70 962.10 0 +11.20(+1.18%)
Sep 22, 2019 944.10 951.20 944.00 950.90 0 +4.00(+0.42%)
Sep 21, 2019 939.10 950.20 937.40 946.90 0 +0.00(+0.00%)
Sep 20, 2019 939.10 950.20 937.40 946.90 0 +7.00(+0.74%)
Sep 19, 2019 939.10 940.60 938.90 939.90 0 +10.00(+1.08%)
Sep 18, 2019 933.80 933.90 929.60 929.90 0 -12.00(-1.27%)
Sep 17, 2019 942.50 942.90 941.40 941.90 0 +4.00(+0.43%)
Sep 16, 2019 940.20 940.30 937.60 937.90 0 -19.10(-2.00%)
Sep 15, 2019 958.50 959.90 953.30 957.00 0 +6.50(+0.68%)
Sep 14, 2019 952.60 966.80 948.30 950.50 0 +0.00(+0.00%)
Sep 13, 2019 952.60 966.80 948.30 950.50 0 -1.60(-0.17%)
Sep 12, 2019 952.60 953.50 951.30 952.10 0 +5.30(+0.56%)
Sep 11, 2019 945.30 947.60 945.00 946.80 0 +12.60(+1.35%)
Sep 10, 2019 932.90 934.90 932.40 934.20 0 -13.80(-1.46%)
Sep 09, 2019 949.90 950.00 947.80 948.00 0 -3.70(-0.39%)
Sep 08, 2019 952.70 954.70 947.40 951.70 0 -1.20(-0.13%)
Sep 07, 2019 964.60 967.50 929.50 952.90 0 +0.00(+0.00%)
Sep 06, 2019 964.60 967.50 929.50 952.90 0 -11.40(-1.18%)
Sep 05, 2019 964.60 965.50 961.20 964.30 0 -26.70(-2.69%)
Sep 04, 2019 987.70 991.20 986.70 991.00 0 +25.60(+2.65%)
Sep 03, 2019 961.20 966.60 960.40 965.40 0 +30.70(+3.28%)
Sep 02, 2019 937.50 942.30 928.00 934.70 0 -6.90(-0.73%)
Sep 01, 2019 937.50 942.30 936.40 941.60 0 +5.40(+0.58%)
Aug 31, 2019 919.00 944.20 915.80 936.20 0 +0.00(+0.00%)
Aug 30, 2019 919.00 944.20 915.80 936.20 0 +13.90(+1.51%)
Aug 29, 2019 919.00 922.30 919.00 922.30 0 +14.70(+1.62%)
Aug 28, 2019 907.00 908.70 903.30 907.60 0 +38.20(+4.39%)
Aug 27, 2019 868.50 869.90 867.80 869.40 0 +11.60(+1.35%)
Aug 26, 2019 859.30 859.30 857.70 857.80 0 -5.80(-0.67%)
Aug 25, 2019 860.10 864.60 860.00 863.60 0 +3.60(+0.42%)
Aug 24, 2019 860.00 872.30 852.50 860.00 0 +0.00(+0.00%)
Aug 23, 2019 860.00 872.30 852.50 860.00 0 -1.20(-0.14%)
Aug 22, 2019 860.00 861.50 860.00 861.20 0 +4.30(+0.50%)
Aug 21, 2019 854.90 857.40 854.70 856.90 0 +5.50(+0.65%)
Aug 20, 2019 852.90 852.90 850.80 851.40 0 -3.00(-0.35%)
Aug 19, 2019 855.90 855.90 854.20 854.40 0 +2.10(+0.25%)
Aug 18, 2019 852.10 853.40 851.40 852.30 0 +0.50(+0.06%)
Aug 17, 2019 843.20 853.40 835.20 851.80 0 +0.00(+0.00%)
Aug 16, 2019 843.20 853.40 835.20 851.80 0 +9.50(+1.13%)
Aug 15, 2019 843.20 844.20 842.20 842.30 0 -5.80(-0.68%)
Aug 14, 2019 847.30 850.50 846.40 848.10 0 -9.50(-1.11%)
Aug 13, 2019 856.90 858.40 856.80 857.60 0 -3.60(-0.42%)
Aug 12, 2019 860.80 861.60 860.10 861.20 0 -3.00(-0.35%)
Aug 11, 2019 863.90 864.90 863.30 864.20 0 +0.30(+0.03%)
Aug 10, 2019 868.70 871.90 861.30 863.90 0 +0.00(+0.00%)
Aug 09, 2019 868.70 871.90 861.30 863.90 0 -5.60(-0.64%)
Aug 08, 2019 868.70 871.20 868.30 869.50 0 +1.50(+0.17%)
Aug 07, 2019 868.50 868.60 867.00 868.00 0 +13.90(+1.63%)
Aug 06, 2019 856.00 856.90 854.00 854.10 0 -6.50(-0.76%)
Aug 05, 2019 860.10 862.70 858.70 860.60 0 +11.80(+1.39%)
Aug 04, 2019 850.90 851.60 848.00 848.80 0 +0.80(+0.09%)
Aug 03, 2019 855.70 861.70 845.30 848.00 0 +0.00(+0.00%)
Aug 02, 2019 855.70 861.70 845.30 848.00 0 -7.50(-0.88%)
Aug 01, 2019 855.70 858.70 853.10 855.50 0 -13.00(-1.50%)
Jul 31, 2019 868.20 870.10 867.80 868.50 0 -7.20(-0.82%)
Jul 30, 2019 874.90 875.90 874.80 875.70 0 -9.20(-1.04%)
Jul 29, 2019 884.90 885.60 884.00 884.90 0 +15.30(+1.76%)
Jul 28, 2019 869.40 870.90 868.80 869.60 0 +1.00(+0.12%)
Jul 27, 2019 872.50 874.30 863.50 868.60 0 +0.00(+0.00%)
Jul 26, 2019 872.50 874.30 863.50 868.60 0 -3.70(-0.42%)
Jul 25, 2019 872.50 873.10 871.30 872.30 0 -8.90(-1.01%)
Jul 24, 2019 881.10 882.90 880.80 881.20 0 +21.70(+2.52%)
Jul 23, 2019 860.40 860.80 858.90 859.50 0 +7.80(+0.92%)
Jul 22, 2019 851.50 852.60 850.50 851.70 0 +2.90(+0.34%)
Jul 21, 2019 850.10 851.80 848.30 848.80 0 -0.80(-0.09%)
Jul 20, 2019 857.80 865.50 848.80 849.60 0 +0.00(+0.00%)
Jul 19, 2019 857.80 865.50 848.80 849.60 0 -4.60(-0.54%)
Jul 18, 2019 857.80 859.50 851.50 854.20 0 +5.50(+0.65%)
Jul 17, 2019 849.00 851.30 848.60 848.70 0 +6.00(+0.71%)
Jul 16, 2019 844.30 844.50 842.50 842.70 0 -5.00(-0.59%)
Jul 15, 2019 847.80 848.40 846.00 847.70 0 +14.60(+1.75%)
Jul 14, 2019 834.80 835.00 832.90 833.10 0 -0.80(-0.10%)
Jul 13, 2019 828.70 835.00 820.60 833.90 0 +0.00(+0.00%)
Jul 12, 2019 828.70 835.00 820.60 833.90 0 +6.00(+0.72%)
Jul 11, 2019 828.70 828.80 827.20 827.90 0 -2.50(-0.30%)
Jul 10, 2019 830.90 832.30 830.00 830.40 0 +15.70(+1.93%)
Jul 09, 2019 815.40 815.50 813.90 814.70 0 -3.30(-0.40%)
Jul 08, 2019 819.80 820.40 817.90 818.00 0 +5.10(+0.63%)
Jul 07, 2019 815.00 816.20 811.80 812.90 0 -0.80(-0.10%)
Jul 06, 2019 842.50 845.30 808.30 813.70 0 +0.00(+0.00%)
Jul 05, 2019 842.50 845.30 808.30 813.70 0 -26.70(-3.18%)
Jul 04, 2019 842.50 845.30 836.80 840.40 0 -3.20(-0.38%)
Jul 03, 2019 842.50 844.60 842.20 843.60 0 +6.20(+0.74%)
Jul 02, 2019 835.60 838.40 833.70 837.40 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.