Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,062.80 -0.90 (-0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 965.90 0 -3.50(-0.36%)
Nov 29, 2020 969.00 972.80 967.90 969.40 0 -1.40(-0.14%)
Nov 28, 2020 970.40 974.20 948.40 970.80 0 +0.00(+0.00%)
Nov 27, 2020 970.40 974.20 948.40 970.80 0 +6.00(+0.62%)
Nov 26, 2020 964.80 0 -5.20(-0.54%)
Nov 25, 2020 970.40 971.60 970.00 970.00 0 +4.20(+0.43%)
Nov 24, 2020 965.70 966.50 965.10 965.80 0 +33.80(+3.63%)
Nov 23, 2020 931.00 933.00 930.80 932.00 0 -21.50(-2.25%)
Nov 22, 2020 953.00 954.80 951.50 953.50 0 +1.10(+0.12%)
Nov 21, 2020 956.30 969.20 948.10 952.40 0 +0.00(+0.00%)
Nov 20, 2020 956.30 969.20 948.10 952.40 0 -4.80(-0.50%)
Nov 19, 2020 957.20 0 +9.20(+0.97%)
Nov 18, 2020 950.30 950.30 948.00 948.00 0 +15.20(+1.63%)
Nov 17, 2020 932.70 933.50 932.40 932.80 0 +4.10(+0.44%)
Nov 16, 2020 931.60 931.80 928.20 928.70 0 +31.00(+3.45%)
Nov 15, 2020 894.50 898.70 893.10 897.70 0 +3.70(+0.41%)
Nov 14, 2020 881.70 899.40 880.00 894.00 0 +0.00(+0.00%)
Nov 13, 2020 881.70 899.40 880.00 894.00 0 -2.00(-0.22%)
Nov 12, 2020 896.00 0 +30.60(+3.54%)
Nov 11, 2020 867.30 869.10 865.10 865.40 0 -20.00(-2.26%)
Nov 10, 2020 886.20 887.80 884.20 885.40 0 +13.90(+1.59%)
Nov 09, 2020 869.70 872.00 866.00 871.50 0 -35.50(-3.91%)
Nov 08, 2020 906.10 907.50 901.00 907.00 0 +10.20(+1.14%)
Nov 07, 2020 898.90 917.00 890.70 896.80 0 +0.00(+0.00%)
Nov 06, 2020 898.90 917.00 890.70 896.80 0 -2.60(-0.29%)
Nov 05, 2020 899.40 0 +25.50(+2.92%)
Nov 04, 2020 872.00 873.90 872.00 873.90 0 -3.90(-0.44%)
Nov 03, 2020 874.60 879.00 874.40 877.80 0 +15.70(+1.82%)
Nov 02, 2020 862.60 863.00 861.30 862.10 0 +15.50(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.