Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,057.80 -3.10 (-0.29%)
Streaming Realtime Price Updated: 12:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 940.60 0 -0.80(-0.08%)
Nov 29, 2017 942.20 941.40 941.40 0 -10.70(-1.12%)
Nov 28, 2017 952.30 951.20 952.10 0 +2.00(+0.21%)
Nov 27, 2017 950.80 949.90 950.10 0 +6.50(+0.69%)
Nov 26, 2017 945.10 943.30 943.60 0 -1.30(-0.14%)
Nov 25, 2017 945.70 935.10 944.90 0 +0.00(+0.00%)
Nov 24, 2017 945.70 935.10 944.90 0 -0.40(-0.04%)
Nov 23, 2017 945.30 0 +5.90(+0.63%)
Nov 22, 2017 941.30 939.10 939.40 0 +3.60(+0.38%)
Nov 21, 2017 936.20 935.30 935.80 0 +8.30(+0.89%)
Nov 20, 2017 927.80 924.80 927.50 0 -23.90(-2.51%)
Nov 19, 2017 954.20 951.20 951.40 0 -1.70(-0.18%)
Nov 18, 2017 957.50 933.80 953.10 0 +0.00(+0.00%)
Nov 17, 2017 957.50 933.80 953.10 0 -1.50(-0.16%)
Nov 16, 2017 954.60 0 +21.40(+2.29%)
Nov 15, 2017 933.20 932.50 933.20 0 +4.40(+0.47%)
Nov 14, 2017 929.00 927.50 928.80 0 -5.00(-0.54%)
Nov 13, 2017 934.80 933.60 933.80 0 +3.50(+0.38%)
Nov 12, 2017 931.00 927.00 930.30 0 -0.60(-0.06%)
Nov 11, 2017 944.00 930.20 930.90 0 +0.00(+0.00%)
Nov 10, 2017 944.00 930.20 930.90 0 -1.20(-0.13%)
Nov 09, 2017 932.10 0 -2.70(-0.29%)
Nov 08, 2017 935.10 933.70 934.80 0 +8.30(+0.90%)
Nov 07, 2017 926.70 925.20 926.50 0 -9.90(-1.06%)
Nov 06, 2017 937.90 936.10 936.40 0 +13.50(+1.46%)
Nov 05, 2017 923.80 922.10 922.90 0 +0.30(+0.03%)
Nov 04, 2017 929.20 918.00 922.60 0 +0.00(+0.00%)
Nov 03, 2017 929.20 918.00 922.60 0 +0.70(+0.08%)
Nov 02, 2017 921.90 0 -12.90(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.