Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,069.30 +5.60 (+0.53%)
Streaming Realtime Price Updated: 11:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 917.80 932.10 909.80 919.70 0 +2.30(+0.25%)
Jul 30, 2020 917.80 920.10 915.80 917.40 0 -41.70(-4.35%)
Jul 29, 2020 963.50 965.00 958.40 959.10 0 -28.70(-2.91%)
Jul 28, 2020 990.90 994.30 983.30 987.80 0 -0.40(-0.04%)
Jul 27, 2020 979.40 991.40 976.60 988.20 0 +26.60(+2.77%)
Jul 26, 2020 953.90 966.00 953.90 961.60 0 +6.60(+0.69%)
Jul 25, 2020 955.60 967.00 932.60 955.00 0 +0.00(+0.00%)
Jul 24, 2020 955.60 967.00 932.60 955.00 0 +6.40(+0.67%)
Jul 23, 2020 955.60 961.40 948.60 948.60 0 -15.50(-1.61%)
Jul 22, 2020 962.40 971.50 960.90 964.10 0 +30.90(+3.31%)
Jul 21, 2020 918.30 934.50 918.00 933.20 0 +70.80(+8.21%)
Jul 20, 2020 862.70 863.00 860.90 862.40 0 +11.40(+1.34%)
Jul 19, 2020 851.60 853.50 850.00 851.00 0 -0.40(-0.05%)
Jul 18, 2020 834.10 855.30 831.40 851.40 0 +0.00(+0.00%)
Jul 17, 2020 834.10 855.30 831.40 851.40 0 +19.30(+2.32%)
Jul 16, 2020 834.10 834.90 832.10 832.10 0 -12.70(-1.50%)
Jul 15, 2020 845.20 848.70 844.30 844.80 0 +0.20(+0.02%)
Jul 14, 2020 841.90 844.70 841.80 844.60 0 -4.90(-0.58%)
Jul 13, 2020 847.90 851.40 847.90 849.50 0 +3.10(+0.37%)
Jul 12, 2020 845.60 848.70 843.40 846.40 0 +4.90(+0.58%)
Jul 11, 2020 852.30 863.00 840.20 841.50 0 +0.00(+0.00%)
Jul 10, 2020 852.30 863.00 840.20 841.50 0 -10.80(-1.27%)
Jul 09, 2020 852.30 854.60 851.40 852.30 0 -30.60(-3.47%)
Jul 08, 2020 882.70 883.60 881.70 882.90 0 +22.40(+2.60%)
Jul 07, 2020 860.00 861.40 859.80 860.50 0 +17.10(+2.03%)
Jul 06, 2020 841.60 843.50 840.70 843.40 0 +16.50(+2.00%)
Jul 05, 2020 825.00 827.50 824.90 826.90 0 +1.10(+0.13%)
Jul 04, 2020 829.90 833.40 819.10 825.80 0 +0.00(+0.00%)
Jul 03, 2020 829.90 833.40 819.10 825.80 0 -3.10(-0.37%)
Jul 02, 2020 829.90 833.40 828.10 828.90 0 -8.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.