Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,010.40 +3.20 (+0.32%)
Streaming Realtime Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 931.40 933.40 930.80 933.40 0 -16.80(-1.77%)
Oct 30, 2022 947.10 950.20 945.30 950.20 0 +0.70(+0.07%)
Oct 29, 2022 966.60 974.00 945.70 949.50 0 +0.00(+0.00%)
Oct 28, 2022 966.60 974.00 945.70 949.50 0 -18.40(-1.90%)
Oct 27, 2022 966.60 967.90 965.20 967.90 0 +8.20(+0.85%)
Oct 26, 2022 959.40 960.00 956.90 959.70 0 +42.20(+4.60%)
Oct 25, 2022 920.30 920.50 917.30 917.50 0 -13.10(-1.41%)
Oct 24, 2022 930.10 932.80 928.80 930.60 0 -11.00(-1.17%)
Oct 23, 2022 935.10 946.10 935.00 941.60 0 +7.00(+0.75%)
Oct 22, 2022 915.20 937.50 891.40 934.60 0 +0.00(+0.00%)
Oct 21, 2022 915.20 937.50 891.40 934.60 0 +22.70(+2.49%)
Oct 20, 2022 915.20 916.20 911.60 911.90 0 +31.90(+3.62%)
Oct 19, 2022 881.50 881.50 880.00 880.00 0 -30.80(-3.38%)
Oct 18, 2022 907.50 911.60 906.90 910.80 0 -6.80(-0.74%)
Oct 17, 2022 915.00 917.90 915.00 917.60 0 +14.90(+1.65%)
Oct 16, 2022 896.90 903.70 896.50 902.70 0 +3.90(+0.43%)
Oct 15, 2022 900.00 912.40 891.10 898.80 0 +0.00(+0.00%)
Oct 14, 2022 900.00 912.40 891.10 898.80 0 -1.00(-0.11%)
Oct 13, 2022 900.00 900.50 897.90 899.80 0 +16.40(+1.86%)
Oct 12, 2022 882.90 883.40 882.20 883.40 0 -4.30(-0.48%)
Oct 11, 2022 889.90 889.90 886.80 887.70 0 -13.60(-1.51%)
Oct 10, 2022 900.60 901.90 899.80 901.30 0 -11.90(-1.30%)
Oct 09, 2022 914.30 916.00 911.40 913.20 0 -2.30(-0.25%)
Oct 08, 2022 924.00 939.80 912.50 915.50 0 +0.00(+0.00%)
Oct 07, 2022 924.00 939.80 912.50 915.50 0 -7.50(-0.81%)
Oct 06, 2022 924.00 924.50 922.40 923.00 0 +2.50(+0.27%)
Oct 05, 2022 919.50 921.30 918.10 920.50 0 -12.40(-1.33%)
Oct 04, 2022 940.00 940.00 932.20 932.90 0 +28.80(+3.19%)
Oct 03, 2022 900.50 905.00 900.10 904.10 0 +43.40(+5.04%)
Oct 02, 2022 856.80 865.80 856.60 860.70 0 +3.30(+0.38%)
Oct 01, 2022 859.10 875.80 852.10 857.40 0 +0.00(+0.00%)
Sep 30, 2022 859.10 875.80 852.10 857.40 0 -5.80(-0.67%)
Sep 29, 2022 859.10 864.50 859.10 863.20 0 -6.90(-0.79%)
Sep 28, 2022 870.10 0 +23.30(+2.75%)
Sep 27, 2022 847.60 849.60 846.80 846.80 0 -1.80(-0.21%)
Sep 26, 2022 849.00 849.30 847.70 848.60 0 -3.60(-0.42%)
Sep 25, 2022 852.60 854.00 847.00 852.20 0 -0.70(-0.08%)
Sep 24, 2022 904.00 908.20 852.30 852.90 0 +0.00(+0.00%)
Sep 23, 2022 904.00 908.20 852.30 852.90 0 -51.50(-5.69%)
Sep 22, 2022 904.00 905.00 903.40 904.40 0 -5.50(-0.60%)
Sep 21, 2022 912.00 913.70 909.50 909.90 0 -12.70(-1.38%)
Sep 20, 2022 923.50 924.80 922.00 922.60 0 +0.50(+0.05%)
Sep 19, 2022 922.00 923.20 921.50 922.10 0 +14.30(+1.58%)
Sep 18, 2022 902.90 908.90 902.90 907.80 0 +2.60(+0.29%)
Sep 17, 2022 901.40 907.70 880.50 905.20 0 +0.00(+0.00%)
Sep 16, 2022 901.40 907.70 880.50 905.20 0 +6.40(+0.71%)
Sep 15, 2022 901.40 902.90 897.60 898.80 0 -7.00(-0.77%)
Sep 14, 2022 903.10 906.70 902.80 905.80 0 +32.30(+3.70%)
Sep 13, 2022 875.90 876.70 873.40 873.50 0 -29.50(-3.27%)
Sep 12, 2022 903.30 904.20 902.50 903.00 0 +28.60(+3.27%)
Sep 11, 2022 873.00 877.00 873.00 874.40 0 +1.40(+0.16%)
Sep 10, 2022 868.80 882.60 865.80 873.00 0 +0.00(+0.00%)
Sep 09, 2022 868.80 882.60 865.80 873.00 0 -0.20(-0.02%)
Sep 08, 2022 868.80 873.20 868.50 873.20 0 +18.50(+2.16%)
Sep 07, 2022 855.10 856.40 854.20 854.70 0 +18.70(+2.24%)
Sep 06, 2022 837.20 838.10 835.30 836.00 0 +3.70(+0.44%)
Sep 05, 2022 820.40 834.40 813.50 832.30 0 +17.70(+2.17%)
Sep 04, 2022 820.40 820.40 813.50 814.60 0 -3.60(-0.44%)
Sep 03, 2022 807.60 827.20 804.90 818.20 0 +0.00(+0.00%)
Sep 02, 2022 807.60 827.20 804.90 818.20 0 +9.90(+1.22%)
Sep 01, 2022 807.60 808.50 805.10 808.30 0 -16.10(-1.95%)
Aug 31, 2022 828.20 828.20 823.50 824.40 0 -7.70(-0.93%)
Aug 30, 2022 832.60 833.10 831.40 832.10 0 -20.20(-2.37%)
Aug 29, 2022 855.00 855.10 852.30 852.30 0 +5.60(+0.66%)
Aug 28, 2022 852.00 853.70 840.00 846.70 0 -5.30(-0.62%)
Aug 27, 2022 874.90 876.90 850.90 852.00 0 +0.00(+0.00%)
Aug 26, 2022 874.90 876.90 850.90 852.00 0 -21.20(-2.43%)
Aug 25, 2022 874.90 875.70 872.50 873.20 0 +5.70(+0.66%)
Aug 24, 2022 868.80 870.00 867.50 867.50 0 -5.80(-0.66%)
Aug 23, 2022 875.00 875.10 873.00 873.30 0 +6.90(+0.80%)
Aug 22, 2022 867.70 869.40 866.30 866.40 0 -21.70(-2.44%)
Aug 21, 2022 889.60 889.70 885.30 888.10 0 -1.20(-0.13%)
Aug 20, 2022 907.50 907.50 878.30 889.30 0 +0.00(+0.00%)
Aug 19, 2022 907.50 907.50 878.30 889.30 0 -15.90(-1.76%)
Aug 18, 2022 907.50 907.50 903.00 905.20 0 -14.40(-1.57%)
Aug 17, 2022 921.40 921.50 919.40 919.60 0 -12.90(-1.38%)
Aug 16, 2022 933.00 933.80 932.20 932.50 0 +2.80(+0.30%)
Aug 15, 2022 933.50 933.50 929.40 929.70 0 -32.20(-3.35%)
Aug 14, 2022 964.00 966.00 961.70 961.90 0 -1.50(-0.16%)
Aug 13, 2022 957.10 963.60 944.40 963.40 0 +0.00(+0.00%)
Aug 12, 2022 957.10 963.60 944.40 963.40 0 +7.60(+0.80%)
Aug 11, 2022 957.10 959.00 955.70 955.80 0 +11.90(+1.26%)
Aug 10, 2022 942.50 944.40 941.90 943.90 0 +12.40(+1.33%)
Aug 09, 2022 934.00 934.20 931.50 931.50 0 -11.20(-1.19%)
Aug 08, 2022 940.00 943.00 939.20 942.70 0 +13.80(+1.49%)
Aug 07, 2022 926.00 931.10 926.00 928.90 0 -3.00(-0.32%)
Aug 06, 2022 924.00 941.40 917.10 931.90 0 +0.00(+0.00%)
Aug 05, 2022 924.00 941.40 917.10 931.90 0 +4.00(+0.43%)
Aug 04, 2022 924.00 928.00 924.00 927.90 0 +38.10(+4.28%)
Aug 03, 2022 891.00 892.80 889.50 889.80 0 +4.50(+0.51%)
Aug 02, 2022 890.40 891.30 883.40 885.30 0 -19.30(-2.13%)
Aug 01, 2022 902.80 905.10 902.30 904.60 0 +17.50(+1.97%)
Jul 31, 2022 889.10 890.80 886.30 887.10 0 -3.40(-0.38%)
Jul 30, 2022 881.20 899.50 877.00 890.50 0 +0.00(+0.00%)
Jul 29, 2022 881.20 899.50 877.00 890.50 0 +10.70(+1.22%)
Jul 28, 2022 881.20 881.40 878.50 879.80 0 -3.30(-0.37%)
Jul 27, 2022 880.80 883.10 880.70 883.10 0 +18.20(+2.10%)
Jul 26, 2022 863.40 865.50 863.00 864.90 0 -4.20(-0.48%)
Jul 25, 2022 869.60 869.80 868.80 869.10 0 +9.70(+1.13%)
Jul 24, 2022 865.00 866.10 859.40 859.40 0 -4.70(-0.54%)
Jul 23, 2022 862.10 878.10 857.50 864.10 0 +0.00(+0.00%)
Jul 22, 2022 862.10 878.10 857.50 864.10 0 +3.80(+0.44%)
Jul 21, 2022 862.10 862.40 860.00 860.30 0 +19.20(+2.28%)
Jul 20, 2022 841.80 842.60 841.00 841.10 0 -22.90(-2.65%)
Jul 19, 2022 862.40 864.00 861.50 864.00 0 +12.00(+1.41%)
Jul 18, 2022 851.50 852.80 851.50 852.00 0 +17.00(+2.04%)
Jul 17, 2022 833.80 836.40 832.10 835.00 0 +2.40(+0.29%)
Jul 16, 2022 823.80 834.40 814.10 832.60 0 +0.00(+0.00%)
Jul 15, 2022 823.80 834.40 814.10 832.60 0 +8.60(+1.04%)
Jul 14, 2022 823.80 824.60 823.00 824.00 0 -7.80(-0.94%)
Jul 13, 2022 835.20 836.10 831.70 831.80 0 +6.40(+0.78%)
Jul 12, 2022 825.80 826.80 824.70 825.40 0 -32.00(-3.73%)
Jul 11, 2022 859.00 859.00 855.90 857.40 0 -27.30(-3.09%)
Jul 10, 2022 884.60 886.00 879.20 884.70 0 +1.00(+0.11%)
Jul 09, 2022 863.80 891.60 854.60 883.70 0 +0.00(+0.00%)
Jul 08, 2022 863.80 891.60 854.60 883.70 0 +20.90(+2.42%)
Jul 07, 2022 863.80 865.00 862.80 862.80 0 +20.70(+2.46%)
Jul 06, 2022 842.80 844.10 841.80 842.10 0 -12.10(-1.42%)
Jul 05, 2022 853.10 855.60 853.10 854.20 0 -23.20(-2.64%)
Jul 04, 2022 878.30 878.70 866.90 877.40 0 +1.30(+0.15%)
Jul 03, 2022 878.30 878.70 876.00 876.10 0 -1.30(-0.15%)
Jul 02, 2022 884.60 890.20 850.10 877.40 0 +0.00(+0.00%)
Jul 01, 2022 884.60 890.20 850.10 877.40 0 -5.00(-0.57%)
Jun 30, 2022 884.60 886.40 881.20 882.40 0 -29.70(-3.26%)
Jun 29, 2022 911.40 912.90 911.40 912.10 0 +5.80(+0.64%)
Jun 28, 2022 906.80 907.90 905.20 906.30 0 +3.00(+0.33%)
Jun 27, 2022 904.20 904.60 902.00 903.30 0 -1.80(-0.20%)
Jun 26, 2022 904.20 909.40 904.10 905.10 0 +0.90(+0.10%)
Jun 25, 2022 902.50 917.90 900.60 904.20 0 +0.00(+0.00%)
Jun 24, 2022 902.50 917.90 900.60 904.20 0 -1.20(-0.13%)
Jun 23, 2022 902.50 905.70 902.40 905.40 0 -18.60(-2.01%)
Jun 22, 2022 926.00 927.40 924.00 924.00 0 -14.10(-1.50%)
Jun 21, 2022 939.60 940.10 935.80 938.10 0 +7.00(+0.75%)
Jun 20, 2022 931.00 944.00 924.50 931.10 0 -0.30(-0.03%)
Jun 19, 2022 931.00 932.20 929.00 931.40 0 +2.20(+0.24%)
Jun 18, 2022 949.50 950.90 928.40 929.20 0 +0.00(+0.00%)
Jun 17, 2022 949.50 950.90 928.40 929.20 0 -18.10(-1.91%)
Jun 16, 2022 949.50 950.40 946.30 947.30 0 +13.30(+1.42%)
Jun 15, 2022 935.10 935.30 933.70 934.00 0 +22.20(+2.43%)
Jun 14, 2022 913.50 913.50 911.80 911.80 0 -15.30(-1.65%)
Jun 13, 2022 925.40 927.90 923.30 927.10 0 -42.40(-4.37%)
Jun 12, 2022 972.00 975.30 968.70 969.50 0 -2.50(-0.26%)
Jun 11, 2022 971.80 976.90 952.80 972.00 0 +0.00(+0.00%)
Jun 10, 2022 971.80 976.90 952.80 972.00 0 +2.10(+0.22%)
Jun 09, 2022 971.80 972.70 968.50 969.90 0 -39.40(-3.90%)
Jun 08, 2022 1009 1010 1008 1009 0 -4.00(-0.39%)
Jun 07, 2022 1014 1015 1012 1013 0 -8.30(-0.81%)
Jun 06, 2022 1022 1023 1021 1022 0 +0.70(+0.07%)
Jun 05, 2022 1019 1021 1018 1021 0 +0.60(+0.06%)
Jun 04, 2022 1023 1037 1011 1020 0 +0.00(+0.00%)
Jun 03, 2022 1023 1037 1011 1020 0 -5.60(-0.55%)
Jun 02, 2022 1023 1026 1023 1026 0 +31.00(+3.12%)
Jun 01, 2022 996.00 996.10 994.20 994.90 0 +30.30(+3.14%)
May 31, 2022 962.00 965.20 959.70 964.60 0 +16.50(+1.74%)
May 30, 2022 949.20 953.50 940.50 948.10 0 +5.90(+0.63%)
May 29, 2022 949.20 949.90 941.10 942.20 0 -0.80(-0.08%)
May 28, 2022 937.60 946.70 934.20 943.00 0 +0.00(+0.00%)
May 27, 2022 937.60 946.70 934.20 943.00 0 +4.20(+0.45%)
May 26, 2022 937.60 938.90 936.60 938.80 0 +2.50(+0.27%)
May 25, 2022 934.50 937.60 934.50 936.30 0 -8.40(-0.89%)
May 24, 2022 943.70 945.10 943.40 944.70 0 -0.10(-0.01%)
May 23, 2022 949.70 949.70 944.80 944.80 0 -6.60(-0.69%)
May 22, 2022 948.70 953.20 948.10 951.40 0 +2.80(+0.30%)
May 21, 2022 953.70 961.00 938.10 948.60 0 +0.00(+0.00%)
May 20, 2022 953.70 961.00 938.10 948.60 0 -4.10(-0.43%)
May 19, 2022 953.70 955.60 951.80 952.70 0 +31.20(+3.39%)
May 18, 2022 922.80 923.40 920.90 921.50 0 -19.30(-2.05%)
May 17, 2022 942.70 942.70 939.00 940.80 0 +13.90(+1.50%)
May 16, 2022 927.80 928.70 926.70 926.90 0 -5.80(-0.62%)
May 15, 2022 932.10 935.80 930.60 932.70 0 +1.90(+0.20%)
May 14, 2022 932.30 952.20 922.70 930.80 0 +0.00(+0.00%)
May 13, 2022 932.30 952.20 922.70 930.80 0 -3.50(-0.37%)
May 12, 2022 932.30 935.30 930.90 934.30 0 -49.90(-5.07%)
May 11, 2022 985.50 987.40 983.30 984.20 0 +38.20(+4.04%)
May 10, 2022 945.70 947.30 945.70 946.00 0 +10.30(+1.10%)
May 09, 2022 936.60 936.70 934.00 935.70 0 -10.80(-1.14%)
May 08, 2022 949.80 949.80 945.40 946.50 0 -0.90(-0.09%)
May 07, 2022 973.10 974.70 941.00 947.40 0 +0.00(+0.00%)
May 06, 2022 973.10 974.70 941.00 947.40 0 -25.80(-2.65%)
May 05, 2022 973.10 974.70 970.90 973.20 0 -12.80(-1.30%)
May 04, 2022 983.00 986.00 982.20 986.00 0 +27.50(+2.87%)
May 03, 2022 958.20 960.00 958.00 958.50 0 +26.90(+2.89%)
May 02, 2022 930.90 933.00 929.70 931.60 0 -4.40(-0.47%)
May 01, 2022 933.60 937.10 930.80 936.00 0 +4.00(+0.43%)
Apr 30, 2022 911.30 942.40 907.60 932.00 0 +0.00(+0.00%)
Apr 29, 2022 911.30 942.40 907.60 932.00 0 +23.80(+2.62%)
Apr 28, 2022 911.30 911.30 907.60 908.20 0 -0.30(-0.03%)
Apr 27, 2022 910.30 910.60 907.70 908.50 0 -4.60(-0.50%)
Apr 26, 2022 913.90 916.10 912.80 913.10 0 +0.10(+0.01%)
Apr 25, 2022 911.70 915.10 911.00 913.00 0 -12.20(-1.32%)
Apr 24, 2022 924.00 927.90 923.00 925.20 0 +2.20(+0.24%)
Apr 23, 2022 967.70 969.00 923.00 923.00 0 +0.00(+0.00%)
Apr 22, 2022 967.70 969.00 923.00 923.00 0 -45.30(-4.68%)
Apr 21, 2022 967.70 968.90 966.60 968.30 0 -17.70(-1.80%)
Apr 20, 2022 987.60 987.90 985.50 986.00 0 -5.00(-0.50%)
Apr 19, 2022 991.30 993.20 990.50 991.00 0 -24.70(-2.43%)
Apr 18, 2022 1017 1017 1016 1016 0 +15.80(+1.58%)
Apr 17, 2022 995.00 1002 991.20 999.90 0 +8.80(+0.89%)
Apr 15, 2022 989.00 996.00 972.20 991.10 0 +0.00(+0.00%)
Apr 14, 2022 989.00 996.00 972.20 991.10 0 +1.70(+0.17%)
Apr 13, 2022 989.00 990.90 988.40 989.40 0 +21.40(+2.21%)
Apr 12, 2022 968.30 970.10 966.40 968.00 0 -12.20(-1.24%)
Apr 11, 2022 980.40 982.80 979.90 980.20 0 -0.40(-0.04%)
Apr 10, 2022 976.30 983.00 976.30 980.60 0 +5.10(+0.52%)
Apr 09, 2022 962.80 988.70 959.00 975.50 0 +0.00(+0.00%)
Apr 08, 2022 962.80 988.70 959.00 975.50 0 +12.80(+1.33%)
Apr 07, 2022 962.80 964.30 961.90 962.70 0 +7.60(+0.80%)
Apr 06, 2022 954.10 956.70 953.80 955.10 0 -16.70(-1.72%)
Apr 05, 2022 970.10 972.60 969.90 971.80 0 -19.30(-1.95%)
Apr 04, 2022 990.70 992.20 990.70 991.10 0 +2.10(+0.21%)
Apr 03, 2022 989.30 992.90 988.00 989.00 0 -1.10(-0.11%)
Apr 02, 2022 987.10 1004 985.70 990.10 0 +0.00(+0.00%)
Apr 01, 2022 987.10 1004 985.70 990.10 0 +2.50(+0.25%)
Mar 31, 2022 987.10 988.30 986.10 987.60 0 -11.30(-1.13%)
Mar 30, 2022 998.60 999.10 996.00 998.90 0 +9.30(+0.94%)
Mar 29, 2022 986.20 989.90 986.20 989.60 0 +3.00(+0.30%)
Mar 28, 2022 986.60 987.10 985.30 986.60 0 -17.70(-1.76%)
Mar 27, 2022 1006 1009 1003 1004 0 -1.30(-0.13%)
Mar 26, 2022 1029 1038 1003 1006 0 +0.00(+0.00%)
Mar 25, 2022 1029 1038 1003 1006 0 -23.80(-2.31%)
Mar 24, 2022 1029 1030 1028 1029 0 +2.90(+0.28%)
Mar 23, 2022 1027 1027 1026 1026 0 -1.20(-0.12%)
Mar 22, 2022 1027 1029 1027 1028 0 -16.20(-1.55%)
Mar 21, 2022 1042 1044 1041 1044 0 +15.00(+1.46%)
Mar 20, 2022 1032 1033 1028 1029 0 -0.90(-0.09%)
Mar 19, 2022 1028 1044 1025 1030 0 +0.00(+0.00%)
Mar 18, 2022 1028 1044 1025 1030 0 +1.00(+0.10%)
Mar 17, 2022 1028 1029 1027 1029 0 +7.10(+0.69%)
Mar 16, 2022 1019 1022 1018 1022 0 +36.40(+3.69%)
Mar 15, 2022 990.80 990.80 983.70 985.30 0 -58.70(-5.62%)
Mar 14, 2022 1042 1045 1042 1044 0 -40.80(-3.76%)
Mar 13, 2022 1090 1100 1082 1085 0 -9.30(-0.85%)
Mar 12, 2022 1084 1100 1067 1094 0 +0.00(+0.00%)
Mar 11, 2022 1084 1100 1067 1094 0 +8.00(+0.74%)
Mar 10, 2022 1084 1088 1083 1086 0 -17.20(-1.56%)
Mar 09, 2022 1102 1104 1099 1103 0 -70.00(-5.97%)
Mar 08, 2022 1165 1174 1165 1173 0 +47.30(+4.20%)
Mar 07, 2022 1126 1128 1126 1126 0 -25.80(-2.24%)
Mar 06, 2022 1126 1152 1126 1152 0 +25.80(+2.29%)
Mar 05, 2022 1081 1129 1072 1126 0 +0.00(+0.00%)
Mar 04, 2022 1081 1129 1072 1126 0 +9.20(+0.82%)
Mar 03, 2022 1117 0 +42.20(+3.93%)
Mar 02, 2022 1074 1075 1073 1075 0 +18.50(+1.75%)
Mar 01, 2022 1059 1059 1056 1056 0 +10.30(+0.98%)
Feb 28, 2022 1047 1047 1044 1046 0 -19.90(-1.87%)
Feb 27, 2022 1075 1079 1065 1066 0 +6.40(+0.60%)
Feb 26, 2022 1060 1067 1046 1059 0 +0.00(+0.00%)
Feb 25, 2022 1060 1067 1046 1059 0 +9.20(+0.88%)
Feb 24, 2022 1050 0 -45.50(-4.15%)
Feb 23, 2022 1079 1097 1078 1096 0 +15.10(+1.40%)
Feb 22, 2022 1079 1081 1078 1080 0 -7.50(-0.69%)
Feb 21, 2022 1075 1090 1070 1088 0 +8.30(+0.77%)
Feb 20, 2022 1075 1081 1070 1080 0 +10.20(+0.95%)
Feb 19, 2022 1091 1100 1066 1070 0 +0.00(+0.00%)
Feb 18, 2022 1091 1100 1066 1070 0 -7.30(-0.68%)
Feb 17, 2022 1077 0 +13.30(+1.25%)
Feb 16, 2022 1063 1064 1062 1064 0 +37.50(+3.65%)
Feb 15, 2022 1025 1027 1025 1026 0 -3.40(-0.33%)
Feb 14, 2022 1029 1030 1028 1029 0 -0.80(-0.08%)
Feb 13, 2022 1027 1034 1025 1030 0 +4.10(+0.40%)
Feb 12, 2022 1026 1037 1008 1026 0 +0.00(+0.00%)
Feb 11, 2022 1026 1037 1008 1026 0 +7.40(+0.73%)
Feb 10, 2022 1019 0 -15.50(-1.50%)
Feb 09, 2022 1034 1035 1034 1034 0 +0.90(+0.09%)
Feb 08, 2022 1034 1034 1033 1033 0 +12.40(+1.21%)
Feb 07, 2022 1021 1021 1020 1021 0 -6.20(-0.60%)
Feb 06, 2022 1026 1028 1025 1027 0 +0.70(+0.07%)
Feb 05, 2022 1036 1040 1012 1026 0 +0.00(+0.00%)
Feb 04, 2022 1036 1040 1012 1026 0 +2.20(+0.21%)
Feb 03, 2022 1024 0 -11.30(-1.09%)
Feb 02, 2022 1036 1036 1035 1036 0 +7.30(+0.71%)
Feb 01, 2022 1030 1030 1028 1028 0 +7.60(+0.74%)
Jan 31, 2022 1021 1022 1021 1021 0 +11.90(+1.18%)
Jan 30, 2022 1010 1012 1008 1009 0 -2.90(-0.29%)
Jan 29, 2022 1026 1031 991.10 1012 0 +0.00(+0.00%)
Jan 28, 2022 1026 1031 991.10 1012 0 +5.00(+0.50%)
Jan 27, 2022 1007 0 -28.40(-2.74%)
Jan 26, 2022 1035 1036 1033 1035 0 +6.40(+0.62%)
Jan 25, 2022 1028 1029 1026 1029 0 +1.00(+0.10%)
Jan 24, 2022 1029 1030 1027 1028 0 -4.70(-0.46%)
Jan 23, 2022 1034 1034 1028 1032 0 +1.40(+0.14%)
Jan 22, 2022 1043 1054 1028 1031 0 +0.00(+0.00%)
Jan 21, 2022 1043 1054 1028 1031 0 -4.20(-0.41%)
Jan 20, 2022 1035 0 +11.90(+1.16%)
Jan 19, 2022 1026 1027 1022 1023 0 +42.30(+4.31%)
Jan 18, 2022 979.00 980.90 979.00 980.90 0 +11.40(+1.18%)
Jan 17, 2022 966.20 974.60 962.20 969.50 0 +2.20(+0.23%)
Jan 16, 2022 966.20 967.50 965.40 967.30 0 -0.60(-0.06%)
Jan 15, 2022 968.40 981.00 963.50 967.90 0 +0.00(+0.00%)
Jan 14, 2022 968.40 981.00 963.50 967.90 0 +3.30(+0.34%)
Jan 13, 2022 964.60 0 -12.90(-1.32%)
Jan 12, 2022 976.80 977.70 976.80 977.50 0 +9.20(+0.95%)
Jan 11, 2022 969.40 969.80 967.10 968.30 0 +26.90(+2.86%)
Jan 10, 2022 936.30 941.60 936.10 941.40 0 -12.10(-1.27%)
Jan 09, 2022 958.10 959.10 953.40 953.50 0 -4.80(-0.50%)
Jan 08, 2022 966.00 972.30 947.70 958.30 0 +0.00(+0.00%)
Jan 07, 2022 966.00 972.30 947.70 958.30 0 +1.80(+0.19%)
Jan 06, 2022 956.50 0 -28.50(-2.89%)
Jan 05, 2022 983.80 985.10 981.70 985.00 0 +11.60(+1.19%)
Jan 04, 2022 972.60 973.70 972.60 973.40 0 +19.40(+2.03%)
Jan 03, 2022 955.40 955.50 953.90 954.00 0 -17.60(-1.81%)
Jan 02, 2022 968.70 985.00 967.60 971.60 0 +5.80(+0.60%)
Jan 01, 2022 963.30 968.90 948.80 965.80 0 +0.00(+0.00%)
Dec 31, 2021 963.30 968.90 948.80 965.80 0 -0.40(-0.04%)
Dec 30, 2021 966.20 0 -3.00(-0.31%)
Dec 29, 2021 970.20 970.20 968.80 969.20 0 -6.70(-0.69%)
Dec 28, 2021 978.00 979.10 975.90 975.90 0 +7.40(+0.76%)
Dec 27, 2021 969.90 969.90 968.20 968.50 0 -4.90(-0.50%)
Dec 26, 2021 973.80 977.30 970.20 973.40 0 -1.20(-0.12%)
Dec 24, 2021 968.00 976.80 960.50 974.60 0 +0.00(+0.00%)
Dec 23, 2021 968.00 976.80 960.50 974.60 0 -0.50(-0.05%)
Dec 22, 2021 975.10 0 +44.40(+4.77%)
Dec 21, 2021 930.70 930.90 929.80 930.70 0 +3.30(+0.36%)
Dec 20, 2021 927.50 928.10 926.80 927.40 0 +1.30(+0.14%)
Dec 19, 2021 930.80 932.00 924.70 926.10 0 -1.00(-0.11%)
Dec 18, 2021 930.20 942.20 925.10 927.10 0 +0.00(+0.00%)
Dec 17, 2021 930.20 942.20 925.10 927.10 0 -7.40(-0.79%)
Dec 16, 2021 934.50 0 +22.80(+2.50%)
Dec 15, 2021 909.10 911.80 895.60 911.70 0 -4.20(-0.46%)
Dec 14, 2021 915.70 916.70 915.60 915.90 0 -8.70(-0.94%)
Dec 13, 2021 925.40 925.80 923.10 924.60 0 -15.90(-1.69%)
Dec 12, 2021 938.50 942.50 937.20 940.50 0 +2.60(+0.28%)
Dec 11, 2021 930.40 940.40 925.00 937.90 0 +0.00(+0.00%)
Dec 10, 2021 930.40 940.40 925.00 937.90 0 +3.70(+0.40%)
Dec 09, 2021 934.20 0 -20.40(-2.14%)
Dec 08, 2021 953.20 955.00 953.00 954.60 0 +6.20(+0.65%)
Dec 07, 2021 948.70 949.70 947.60 948.40 0 +13.00(+1.39%)
Dec 06, 2021 934.90 935.70 934.60 935.40 0 +2.70(+0.29%)
Dec 05, 2021 929.10 933.00 929.00 932.70 0 +5.40(+0.58%)
Dec 04, 2021 933.80 951.90 917.90 927.30 0 +0.00(+0.00%)
Dec 03, 2021 933.80 951.90 917.90 927.30 0 +1.10(+0.12%)
Dec 02, 2021 926.20 0 -3.90(-0.42%)
Dec 01, 2021 928.10 931.00 927.50 930.10 0 -4.20(-0.45%)
Nov 30, 2021 932.00 935.00 931.10 934.30 0 -26.70(-2.78%)
Nov 29, 2021 960.40 961.70 959.80 961.00 0 -6.50(-0.67%)
Nov 28, 2021 954.00 977.60 951.30 967.50 0 +14.60(+1.53%)
Nov 27, 2021 975.10 999.90 944.90 952.90 0 +0.00(+0.00%)
Nov 26, 2021 975.10 999.90 944.90 952.90 0 -1.40(-0.15%)
Nov 25, 2021 954.30 0 -22.40(-2.29%)
Nov 24, 2021 975.10 976.70 975.10 976.70 0 +4.50(+0.46%)
Nov 23, 2021 968.70 972.50 966.00 972.20 0 -45.50(-4.47%)
Nov 22, 2021 1016 1019 1015 1018 0 -17.10(-1.65%)
Nov 21, 2021 1034 1037 1029 1035 0 -1.10(-0.11%)
Nov 20, 2021 1054 1065 1033 1036 0 +0.00(+0.00%)
Nov 19, 2021 1054 1065 1033 1036 0 -0.10(-0.01%)
Nov 18, 2021 1036 0 -28.30(-2.66%)
Nov 17, 2021 1066 1066 1063 1064 0 -2.10(-0.20%)
Nov 16, 2021 1070 1071 1066 1066 0 -28.80(-2.63%)
Nov 15, 2021 1095 1096 1094 1095 0 +3.10(+0.28%)
Nov 14, 2021 1089 1092 1087 1092 0 +3.50(+0.32%)
Nov 13, 2021 1093 1097 1073 1089 0 +0.00(+0.00%)
Nov 12, 2021 1093 1097 1073 1089 0 -0.60(-0.06%)
Nov 11, 2021 1089 0 +17.10(+1.60%)
Nov 10, 2021 1075 1075 1072 1072 0 +8.20(+0.77%)
Nov 09, 2021 1064 1065 1064 1064 0 +5.30(+0.50%)
Nov 08, 2021 1059 1060 1058 1059 0 +22.00(+2.12%)
Nov 07, 2021 1036 1038 1035 1037 0 +1.60(+0.15%)
Nov 06, 2021 1027 1043 1023 1035 0 +0.00(+0.00%)
Nov 05, 2021 1027 1043 1023 1035 0 -0.80(-0.08%)
Nov 04, 2021 1036 0 -0.50(-0.05%)
Nov 03, 2021 1033 1038 1033 1036 0 -3.40(-0.33%)
Nov 02, 2021 1040 1040 1039 1040 0 -27.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.