Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

965.30 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 938.30 938.50 935.10 935.20 0 -10.30(-1.09%)
Aug 30, 2020 940.00 949.70 940.00 945.50 0 +4.80(+0.51%)
Aug 29, 2020 934.40 950.70 928.00 940.70 0 +0.00(+0.00%)
Aug 28, 2020 934.40 950.70 928.00 940.70 0 +9.40(+1.01%)
Aug 27, 2020 934.40 936.10 930.60 931.30 0 -11.30(-1.20%)
Aug 26, 2020 943.80 945.50 942.40 942.60 0 +5.50(+0.59%)
Aug 25, 2020 937.90 938.90 936.90 937.10 0 +12.70(+1.37%)
Aug 24, 2020 925.20 925.90 923.50 924.40 0 -3.10(-0.33%)
Aug 23, 2020 926.90 928.60 923.30 927.50 0 +1.20(+0.13%)
Aug 22, 2020 932.10 937.00 903.50 926.30 0 +0.00(+0.00%)
Aug 21, 2020 932.10 937.00 903.50 926.30 0 -5.30(-0.57%)
Aug 20, 2020 932.10 932.90 930.60 931.60 0 -12.90(-1.37%)
Aug 19, 2020 946.10 948.70 944.30 944.50 0 -32.10(-3.29%)
Aug 18, 2020 977.40 978.80 973.00 976.60 0 +11.60(+1.20%)
Aug 17, 2020 970.80 971.90 962.00 965.00 0 +3.70(+0.38%)
Aug 16, 2020 963.00 967.60 960.70 961.30 0 +0.50(+0.05%)
Aug 15, 2020 974.60 983.00 955.30 960.80 0 +0.00(+0.00%)
Aug 14, 2020 974.60 983.00 955.30 960.80 0 -20.90(-2.13%)
Aug 13, 2020 974.60 982.90 973.10 981.70 0 +35.70(+3.77%)
Aug 12, 2020 945.90 948.50 942.10 946.00 0 -1.50(-0.16%)
Aug 11, 2020 955.90 961.60 941.90 947.50 0 -56.00(-5.58%)
Aug 10, 2020 1005 1008 1001 1004 0 +21.20(+2.16%)
Aug 09, 2020 981.10 988.00 977.30 982.30 0 +0.30(+0.03%)
Aug 08, 2020 1023 1036 963.10 982.00 0 +0.00(+0.00%)
Aug 07, 2020 1023 1036 963.10 982.00 0 -48.50(-4.71%)
Aug 06, 2020 1023 1033 1022 1030 0 +35.50(+3.57%)
Aug 05, 2020 993.70 998.30 993.70 995.00 0 +35.10(+3.66%)
Aug 04, 2020 960.80 964.00 957.40 959.90 0 +23.10(+2.47%)
Aug 03, 2020 938.40 940.50 935.10 936.80 0 +11.50(+1.24%)
Aug 02, 2020 920.80 929.00 920.80 925.30 0 +5.60(+0.61%)
Aug 01, 2020 917.80 932.10 909.80 919.70 0 +0.00(+0.00%)
Jul 31, 2020 917.80 932.10 909.80 919.70 0 +2.30(+0.25%)
Jul 30, 2020 917.80 920.10 915.80 917.40 0 -41.70(-4.35%)
Jul 29, 2020 963.50 965.00 958.40 959.10 0 -28.70(-2.91%)
Jul 28, 2020 990.90 994.30 983.30 987.80 0 -0.40(-0.04%)
Jul 27, 2020 979.40 991.40 976.60 988.20 0 +26.60(+2.77%)
Jul 26, 2020 953.90 966.00 953.90 961.60 0 +6.60(+0.69%)
Jul 25, 2020 955.60 967.00 932.60 955.00 0 +0.00(+0.00%)
Jul 24, 2020 955.60 967.00 932.60 955.00 0 +6.40(+0.67%)
Jul 23, 2020 955.60 961.40 948.60 948.60 0 -15.50(-1.61%)
Jul 22, 2020 962.40 971.50 960.90 964.10 0 +30.90(+3.31%)
Jul 21, 2020 918.30 934.50 918.00 933.20 0 +70.80(+8.21%)
Jul 20, 2020 862.70 863.00 860.90 862.40 0 +11.40(+1.34%)
Jul 19, 2020 851.60 853.50 850.00 851.00 0 -0.40(-0.05%)
Jul 18, 2020 834.10 855.30 831.40 851.40 0 +0.00(+0.00%)
Jul 17, 2020 834.10 855.30 831.40 851.40 0 +19.30(+2.32%)
Jul 16, 2020 834.10 834.90 832.10 832.10 0 -12.70(-1.50%)
Jul 15, 2020 845.20 848.70 844.30 844.80 0 +0.20(+0.02%)
Jul 14, 2020 841.90 844.70 841.80 844.60 0 -4.90(-0.58%)
Jul 13, 2020 847.90 851.40 847.90 849.50 0 +3.10(+0.37%)
Jul 12, 2020 845.60 848.70 843.40 846.40 0 +4.90(+0.58%)
Jul 11, 2020 852.30 863.00 840.20 841.50 0 +0.00(+0.00%)
Jul 10, 2020 852.30 863.00 840.20 841.50 0 -10.80(-1.27%)
Jul 09, 2020 852.30 854.60 851.40 852.30 0 -30.60(-3.47%)
Jul 08, 2020 882.70 883.60 881.70 882.90 0 +22.40(+2.60%)
Jul 07, 2020 860.00 861.40 859.80 860.50 0 +17.10(+2.03%)
Jul 06, 2020 841.60 843.50 840.70 843.40 0 +16.50(+2.00%)
Jul 05, 2020 825.00 827.50 824.90 826.90 0 +1.10(+0.13%)
Jul 04, 2020 829.90 833.40 819.10 825.80 0 +0.00(+0.00%)
Jul 03, 2020 829.90 833.40 819.10 825.80 0 -3.10(-0.37%)
Jul 02, 2020 829.90 833.40 828.10 828.90 0 -8.40(-1.00%)
Jul 01, 2020 838.30 840.70 836.10 837.30 0 -15.00(-1.76%)
Jun 30, 2020 853.70 855.40 852.00 852.30 0 +21.50(+2.59%)
Jun 29, 2020 830.00 831.80 829.90 830.80 0 +12.00(+1.47%)
Jun 28, 2020 817.00 821.60 815.50 818.80 0 +4.00(+0.49%)
Jun 27, 2020 813.00 822.00 803.40 814.80 0 +0.00(+0.00%)
Jun 26, 2020 813.00 822.00 803.40 814.80 0 +6.80(+0.84%)
Jun 25, 2020 807.70 810.00 804.90 808.00 0 +9.00(+1.13%)
Jun 24, 2020 796.50 800.30 795.90 799.00 0 -44.50(-5.28%)
Jun 23, 2020 841.70 846.50 840.80 843.50 0 +0.10(+0.01%)
Jun 22, 2020 840.30 844.00 840.30 843.40 0 +14.80(+1.79%)
Jun 21, 2020 828.40 831.20 826.70 828.60 0 +4.00(+0.49%)
Jun 20, 2020 814.10 849.70 810.40 824.60 0 +0.00(+0.00%)
Jun 19, 2020 814.10 849.70 810.40 824.60 0 +9.50(+1.17%)
Jun 18, 2020 814.10 815.40 813.60 815.10 0 -21.20(-2.53%)
Jun 17, 2020 834.60 837.40 834.60 836.30 0 -4.90(-0.58%)
Jun 16, 2020 839.10 841.30 837.70 841.20 0 +12.70(+1.53%)
Jun 15, 2020 822.60 832.30 822.60 828.50 0 +10.50(+1.28%)
Jun 14, 2020 820.70 822.00 815.70 818.00 0 -2.40(-0.29%)
Jun 13, 2020 820.20 844.50 808.60 820.40 0 +0.00(+0.00%)
Jun 12, 2020 820.20 844.50 808.60 820.40 0 +2.70(+0.33%)
Jun 11, 2020 820.20 822.40 817.50 817.70 0 -41.30(-4.81%)
Jun 10, 2020 862.50 863.70 856.10 859.00 0 -1.20(-0.14%)
Jun 09, 2020 858.90 863.30 858.90 860.20 0 -3.90(-0.45%)
Jun 08, 2020 865.50 866.00 863.70 864.10 0 +31.80(+3.82%)
Jun 07, 2020 831.10 835.50 826.90 832.30 0 -2.20(-0.26%)
Jun 06, 2020 865.60 872.50 818.70 834.50 0 +0.00(+0.00%)
Jun 05, 2020 865.60 872.50 818.70 834.50 0 -31.50(-3.64%)
Jun 04, 2020 865.60 867.60 865.60 866.00 0 +9.80(+1.14%)
Jun 03, 2020 857.90 859.10 856.20 856.20 0 -13.60(-1.56%)
Jun 02, 2020 870.20 872.40 869.80 869.80 0 -32.50(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.