Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1220 1207 1209 0 +0.00(+0.00%)
Dec 30, 2014 1220 1207 1209 0 +7.20(+0.60%)
Dec 29, 2014 1202 0 -14.50(-1.19%)
Dec 28, 2014 1217 1214 1216 0 -2.30(-0.19%)
Dec 26, 2014 1220 1190 1218 0 +0.00(+0.00%)
Dec 25, 2014 1220 1190 1218 0 +27.40(+2.30%)
Dec 24, 2014 1194 1186 1191 0 +0.00(+0.00%)
Dec 23, 2014 1194 1186 1191 0 +7.80(+0.66%)
Dec 22, 2014 1184 1180 1183 0 -11.50(-0.96%)
Dec 21, 2014 1200 1194 1195 0 -2.20(-0.18%)
Dec 19, 2014 1204 1195 1197 0 +0.00(+0.00%)
Dec 18, 2014 1204 1195 1197 0 +2.80(+0.23%)
Dec 17, 2014 1194 1193 1194 0 -3.70(-0.31%)
Dec 16, 2014 1198 1196 1198 0 -13.60(-1.12%)
Dec 15, 2014 1212 1209 1212 0 -18.40(-1.50%)
Dec 14, 2014 1233 1227 1230 0 -1.60(-0.13%)
Dec 12, 2014 1245 1226 1232 0 +0.00(+0.00%)
Dec 11, 2014 1245 1226 1232 0 -10.00(-0.81%)
Dec 10, 2014 1242 1239 1242 0 -2.20(-0.18%)
Dec 09, 2014 1248 1243 1244 0 +11.10(+0.90%)
Dec 08, 2014 1233 1232 1233 0 +11.70(+0.96%)
Dec 07, 2014 1225 1220 1221 0 +1.40(+0.11%)
Dec 05, 2014 1240 1219 1220 0 +0.00(+0.00%)
Dec 04, 2014 1240 1219 1220 0 -5.30(-0.43%)
Dec 03, 2014 1227 1224 1225 0 +8.50(+0.70%)
Dec 02, 2014 1217 1215 1216 0 -20.20(-1.63%)
Dec 01, 2014 1240 1234 1236 0 +46.50(+3.91%)
Nov 30, 2014 1205 1190 1190 0 -21.30(-1.76%)
Nov 28, 2014 1230 1200 1211 0 +0.00(+0.00%)
Nov 27, 2014 1230 1200 1211 0 -18.30(-1.49%)
Nov 26, 2014 1230 1226 1230 0 +6.50(+0.53%)
Nov 25, 2014 1225 1223 1223 0 +17.20(+1.43%)
Nov 24, 2014 1206 1203 1206 0 -18.10(-1.48%)
Nov 23, 2014 1227 1222 1224 0 -3.30(-0.27%)
Nov 21, 2014 1235 1206 1227 0 +0.00(+0.00%)
Nov 20, 2014 1235 1206 1227 0 +38.70(+3.26%)
Nov 19, 2014 1189 1189 1189 0 -15.80(-1.31%)
Nov 18, 2014 1205 1204 1204 0 +1.40(+0.12%)
Nov 17, 2014 1203 1202 1203 0 -6.10(-0.50%)
Nov 16, 2014 1214 1209 1209 0 -4.00(-0.33%)
Nov 14, 2014 1216 1178 1213 0 +0.00(+0.00%)
Nov 13, 2014 1216 1178 1213 0 +9.80(+0.81%)
Nov 12, 2014 1204 1202 1203 0 +0.10(+0.01%)
Nov 11, 2014 1206 1202 1203 0 +3.40(+0.28%)
Nov 10, 2014 1200 1197 1200 0 -11.80(-0.97%)
Nov 09, 2014 1218 1210 1212 0 -1.20(-0.10%)
Nov 07, 2014 1220 1188 1213 0 +0.00(+0.00%)
Nov 06, 2014 1220 1188 1213 0 +3.80(+0.31%)
Nov 05, 2014 1209 1206 1209 0 -16.50(-1.35%)
Nov 04, 2014 1226 1224 1226 0 -14.70(-1.19%)
Nov 03, 2014 1244 1238 1240 0 +10.70(+0.87%)
Nov 02, 2014 1238 1225 1230 0 -5.70(-0.46%)
Oct 31, 2014 1250 1221 1235 0 +0.00(+0.00%)
Oct 30, 2014 1250 1221 1235 0 -25.20(-2.00%)
Oct 29, 2014 1262 1258 1260 0 -8.40(-0.66%)
Oct 28, 2014 1270 1266 1269 0 +8.90(+0.71%)
Oct 27, 2014 1264 1258 1260 0 +9.00(+0.72%)
Oct 26, 2014 1253 1249 1251 0 +0.00(+0.00%)
Oct 24, 2014 1263 1248 1251 0 +0.00(+0.00%)
Oct 23, 2014 1263 1248 1251 0 -15.30(-1.21%)
Oct 22, 2014 1268 1263 1266 0 -13.90(-1.09%)
Oct 21, 2014 1282 1280 1280 0 +12.30(+0.97%)
Oct 20, 2014 1270 1266 1268 0 +8.80(+0.70%)
Oct 19, 2014 1264 1258 1259 0 -2.50(-0.20%)
Oct 17, 2014 1265 1246 1262 0 +0.00(+0.00%)
Oct 16, 2014 1265 1246 1262 0 +1.00(+0.08%)
Oct 15, 2014 1265 1258 1260 0 -5.00(-0.40%)
Oct 14, 2014 1267 1261 1266 0 +0.20(+0.02%)
Oct 13, 2014 1268 1263 1265 0 -4.90(-0.39%)
Oct 12, 2014 1274 1262 1270 0 +8.60(+0.68%)
Oct 10, 2014 1275 1256 1262 0 +0.00(+0.00%)
Oct 09, 2014 1275 1256 1262 0 -15.60(-1.22%)
Oct 08, 2014 1285 1273 1277 0 +12.30(+0.97%)
Oct 07, 2014 1267 1260 1265 0 +22.90(+1.84%)
Oct 06, 2014 1248 1240 1242 0 +25.60(+2.10%)
Oct 05, 2014 1226 1215 1216 0 -10.50(-0.86%)
Oct 03, 2014 1274 1222 1227 0 -45.50(-3.58%)
Oct 02, 2014 1274 1266 1272 0 -9.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.