Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,068.30 +7.40 (+0.70%)
Streaming Realtime Price Updated: 10:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 964.00 990.70 963.40 971.80 0 -6.00(-0.61%)
Dec 30, 2019 977.80 0 +24.20(+2.54%)
Dec 29, 2019 954.00 954.00 951.90 953.60 0 +0.50(+0.05%)
Dec 27, 2019 954.00 961.40 948.70 953.10 0 -3.50(-0.37%)
Dec 26, 2019 956.60 0 +13.10(+1.39%)
Dec 25, 2019 945.60 947.70 943.00 943.50 0 -2.10(-0.22%)
Dec 24, 2019 937.30 948.20 928.90 945.60 0 +2.80(+0.30%)
Dec 23, 2019 942.80 0 +30.00(+3.29%)
Dec 22, 2019 914.60 914.60 912.20 912.80 0 +1.00(+0.11%)
Dec 20, 2019 936.70 940.00 910.80 911.80 0 -2.00(-0.22%)
Dec 19, 2019 913.80 0 -23.90(-2.55%)
Dec 18, 2019 938.00 938.30 937.50 937.70 0 +8.10(+0.87%)
Dec 17, 2019 929.80 929.90 928.80 929.60 0 -1.90(-0.20%)
Dec 16, 2019 932.60 932.60 931.30 931.50 0 +0.70(+0.08%)
Dec 15, 2019 930.10 931.10 928.60 930.80 0 -0.10(-0.01%)
Dec 13, 2019 946.90 950.40 924.70 930.90 0 +2.10(+0.23%)
Dec 12, 2019 928.80 0 -13.70(-1.45%)
Dec 11, 2019 941.60 943.30 941.60 942.50 0 +18.30(+1.98%)
Dec 10, 2019 923.80 924.30 923.60 924.20 0 +27.00(+3.01%)
Dec 09, 2019 897.20 897.20 896.60 897.20 0 +0.80(+0.09%)
Dec 08, 2019 898.70 899.10 896.40 896.40 0 -1.50(-0.17%)
Dec 06, 2019 900.20 903.60 892.60 897.90 0 -1.00(-0.11%)
Dec 05, 2019 898.90 0 -0.40(-0.04%)
Dec 04, 2019 898.00 899.40 897.50 899.30 0 -12.50(-1.37%)
Dec 03, 2019 912.00 912.90 911.50 911.80 0 +11.70(+1.30%)
Dec 02, 2019 900.60 900.70 899.60 900.10 0 +2.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.