Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 10.67 10.69 10.67 10.69 490 +0.02(+0.21%)
Mar 29, 2024 10.70 10.72 10.65 10.67 137,177 -0.03(-0.31%)
Mar 28, 2024 10.70 10.70 10.70 2,074 +0.05(+0.52%)
Mar 27, 2024 10.61 10.65 10.64 10.64 7,576 +0.05(+0.52%)
Mar 26, 2024 10.59 10.59 10.59 693 +0.01(+0.13%)
Mar 25, 2024 10.58 10.58 10.58 10.58 6,947 +0.02(+0.15%)
Mar 24, 2024 10.57 10.56 10.56 10.56 1,280 -0.01(-0.06%)
Mar 22, 2024 10.46 10.58 10.46 10.57 170,537 +0.10(+0.95%)
Mar 21, 2024 10.46 10.47 10.47 10.47 5,219 +0.09(+0.86%)
Mar 20, 2024 10.38 10.38 10.38 1,629 -0.06(-0.57%)
Mar 19, 2024 10.44 10.43 10.44 1,168 +0.01(+0.07%)
Mar 18, 2024 10.43 10.43 10.43 973 +0.06(+0.62%)
Mar 17, 2024 10.36 10.37 10.36 10.37 1,522 +0.02(+0.15%)
Mar 15, 2024 10.34 10.38 10.33 10.35 179,240 +0.01(+0.09%)
Mar 14, 2024 10.34 10.34 10.34 10.34 6,413 +0.12(+1.14%)
Mar 13, 2024 10.23 10.23 10.22 10.22 4,565 -0.01(-0.10%)
Mar 12, 2024 10.24 10.24 10.23 10.23 10,258 -0.01(-0.08%)
Mar 11, 2024 10.24 10.24 10.24 10.24 12,081 +0.02(+0.22%)
Mar 10, 2024 10.22 10.20 10.22 722 -0.07(-0.68%)
Mar 08, 2024 10.23 10.29 10.14 10.29 231,677 +0.06(+0.61%)
Mar 07, 2024 10.23 10.24 10.23 10.23 3,554 -0.06(-0.54%)
Mar 06, 2024 10.28 10.29 10.27 10.28 2,203 -0.10(-0.97%)
Mar 05, 2024 10.38 10.39 10.38 10.38 3,673 +0.02(+0.16%)
Mar 04, 2024 10.37 10.35 10.37 797 +0.05(+0.52%)
Mar 03, 2024 10.32 10.32 10.31 10.31 600 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.