Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13979 14111 13975 14067 314,580,192 +0.00(+0.00%)
Nov 29, 2004 13979 14111 13975 14067 0 +171.90(+1.24%)
Nov 27, 2004 13922 14009 13856 13895 396,691,392 -31.60(-0.23%)
Nov 26, 2004 14009 14055 13868 13927 357,165,408 -70.40(-0.50%)
Nov 25, 2004 14001 14092 13942 13997 435,074,816 -26.30(-0.19%)
Nov 24, 2004 13809 14049 13784 14023 429,572,800 +222.70(+1.61%)
Nov 23, 2004 13647 13804 13630 13801 296,837,184 +0.00(+0.00%)
Nov 22, 2004 13647 13804 13630 13801 0 +12.90(+0.09%)
Nov 20, 2004 13853 13871 13751 13788 289,249,792 -12.10(-0.09%)
Nov 19, 2004 13854 13883 13785 13800 346,010,400 -25.20(-0.18%)
Nov 18, 2004 13787 13859 13770 13825 469,039,200 +78.90(+0.57%)
Nov 17, 2004 13927 13927 13727 13746 559,131,008 -186.10(-1.34%)
Nov 16, 2004 13907 13951 13888 13932 458,188,416 +0.00(+0.00%)
Nov 15, 2004 13907 13951 13888 13932 0 +147.70(+1.07%)
Nov 13, 2004 13750 13822 13748 13784 432,967,616 +160.00(+1.17%)
Nov 12, 2004 13657 13685 13587 13624 431,508,800 -47.90(-0.35%)
Nov 11, 2004 13564 13672 13530 13672 388,796,992 +155.70(+1.15%)
Nov 10, 2004 13542 13579 13486 13517 256,349,200 -44.80(-0.33%)
Nov 09, 2004 13536 13574 13464 13562 258,320,800 +0.00(+0.00%)
Nov 08, 2004 13536 13574 13464 13562 0 +66.50(+0.49%)
Nov 06, 2004 13498 13537 13461 13495 362,388,800 +125.90(+0.94%)
Nov 05, 2004 13486 13486 13320 13369 308,467,584 -28.60(-0.21%)
Nov 04, 2004 13316 13427 13270 13398 352,713,984 +89.00(+0.67%)
Nov 03, 2004 13160 13313 13160 13309 386,278,016 +214.50(+1.64%)
Nov 02, 2004 13039 13105 13001 13094 198,432,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.