Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 10975 11121 10905 11091 350,880,384 +24.50(+0.22%)
Nov 29, 2001 11225 11225 11012 11066 362,437,408 -195.30(-1.73%)
Nov 28, 2001 11402 11428 11216 11262 269,436,992 -130.50(-1.15%)
Nov 27, 2001 11380 11525 11317 11392 337,983,008 +0.00(+0.00%)
Nov 26, 2001 11380 11525 11317 11392 0 +69.60(+0.61%)
Nov 24, 2001 11289 11346 11271 11322 234,529,600 +69.10(+0.61%)
Nov 23, 2001 11163 11262 11114 11253 270,360,384 +79.40(+0.71%)
Nov 22, 2001 11208 11312 11150 11174 363,374,208 -51.90(-0.46%)
Nov 21, 2001 11347 11501 11148 11226 611,346,432 -134.50(-1.18%)
Nov 20, 2001 11293 11396 11293 11360 288,361,408 +0.00(+0.00%)
Nov 19, 2001 11293 11396 11293 11360 0 +72.90(+0.65%)
Nov 17, 2001 11220 11394 11170 11287 404,935,200 +48.00(+0.43%)
Nov 16, 2001 10959 11280 10937 11239 755,798,400 +289.40(+2.64%)
Nov 15, 2001 10782 10955 10782 10950 380,540,800 +287.20(+2.69%)
Nov 14, 2001 10537 10714 10462 10663 215,008,992 +70.30(+0.66%)
Nov 13, 2001 10618 10700 10541 10592 239,130,592 +0.00(+0.00%)
Nov 12, 2001 10618 10700 10541 10592 0 -16.70(-0.16%)
Nov 10, 2001 10516 10716 10466 10609 403,177,408 +70.60(+0.67%)
Nov 09, 2001 10296 10594 10281 10539 413,372,800 +268.80(+2.62%)
Nov 08, 2001 10419 10455 10216 10270 257,144,400 -86.20(-0.83%)
Nov 07, 2001 10528 10557 10303 10356 265,733,600 -74.70(-0.72%)
Nov 06, 2001 10202 10435 10166 10431 244,442,592 +0.00(+0.00%)
Nov 05, 2001 10202 10435 10166 10431 0 +244.60(+2.40%)
Nov 03, 2001 10238 10334 10098 10186 251,110,800 +27.30(+0.27%)
Nov 02, 2001 10111 10190 10107 10159 203,404,400 +84.80(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.