Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 23862 23912 23810 23881 880,337,280 +92.20(+0.39%)
Nov 29, 2013 23935 24015 23734 23789 1,333,799,424 -17.20(-0.07%)
Nov 28, 2013 23654 23857 23650 23806 1,588,937,216 +125.00(+0.53%)
Nov 27, 2013 23675 23752 23660 23681 1,505,522,048 -3.10(-0.01%)
Nov 26, 2013 23830 23830 23674 23684 1,513,617,408 +0.00(+0.00%)
Nov 25, 2013 23830 23830 23674 23684 0 -11.90(-0.05%)
Nov 24, 2013 23752 23764 23641 23696 0 +0.00(+0.00%)
Nov 23, 2013 23752 23764 23641 23696 1,689,620,736 +116.00(+0.49%)
Nov 22, 2013 23661 23661 23509 23580 1,620,640,512 -120.60(-0.51%)
Nov 21, 2013 23774 23844 23691 23701 1,932,690,048 +43.10(+0.18%)
Nov 20, 2013 23834 23857 23620 23658 2,973,659,136 -2.30(-0.01%)
Nov 19, 2013 23398 23707 23391 23660 3,971,448,064 +0.00(+0.00%)
Nov 18, 2013 23398 23707 23391 23660 0 +627.90(+2.73%)
Nov 17, 2013 22750 23050 22750 23032 0 +0.00(+0.00%)
Nov 16, 2013 22750 23050 22750 23032 2,032,598,784 +383.00(+1.69%)
Nov 15, 2013 22673 22692 22529 22649 1,252,607,360 +185.40(+0.83%)
Nov 14, 2013 22666 22666 22463 22464 2,049,895,424 -437.60(-1.91%)
Nov 13, 2013 23052 23085 22857 22901 1,114,214,784 -168.40(-0.73%)
Nov 12, 2013 22782 23124 22688 23070 1,338,414,976 +0.00(+0.00%)
Nov 11, 2013 22782 23124 22688 23070 0 +325.40(+1.43%)
Nov 10, 2013 22713 22814 22687 22744 0 +0.00(+0.00%)
Nov 09, 2013 22713 22814 22687 22744 1,167,358,976 -136.60(-0.60%)
Nov 08, 2013 23024 23024 22820 22881 1,084,952,192 -155.90(-0.68%)
Nov 07, 2013 23042 23119 22955 23037 1,299,946,368 -2.00(-0.01%)
Nov 06, 2013 23314 23314 22949 23039 1,194,252,928 -150.70(-0.65%)
Nov 05, 2013 23322 23346 23165 23190 1,033,387,776 +0.00(+0.00%)
Nov 04, 2013 23322 23346 23165 23190 0 -60.20(-0.26%)
Nov 03, 2013 23209 23337 23150 23250 0 +0.00(+0.00%)
Nov 02, 2013 23209 23337 23150 23250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.