Indicators

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)

Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	23982	24117	23888	23987	3,154,786,560	-16.90(-0.07%)
Nov 28, 2014	24170	24228	23962	24004	1,813,709,056	-107.70(-0.45%)
Nov 27, 2014	23833	24177	23799	24112	2,225,232,896	+268.10(+1.12%)
Nov 26, 2014	23841	23935	23810	23844	2,083,502,336	-49.20(-0.21%)
Nov 25, 2014	23883	23936	23824	23893	2,862,178,816	+456.00(+1.95%)
Nov 22, 2014	23354	23508	23302	23437	1,519,032,960	+87.50(+0.37%)
Nov 21, 2014	23401	23461	23253	23350	1,354,803,840	-23.70(-0.10%)
Nov 20, 2014	23466	23572	23341	23373	1,413,766,400	-155.90(-0.66%)
Nov 19, 2014	23869	23881	23483	23529	1,543,729,024	-267.90(-1.13%)
Nov 18, 2014	24313	24313	23787	23797	1,728,117,248	-290.30(-1.21%)
Nov 15, 2014	24048	24103	23967	24087	1,489,760,000	+67.50(+0.28%)
Nov 14, 2014	23854	24098	23850	24020	2,063,618,432	+81.70(+0.34%)
Nov 13, 2014	23883	24000	23802	23938	1,788,489,856	+129.90(+0.55%)
Nov 12, 2014	23809	23931	23760	23808	3,418,160,128	+63.60(+0.27%)
Nov 11, 2014	24075	24110	23704	23745	1,974,456,448	+194.50(+0.83%)
Nov 08, 2014	23608	23831	23430	23550	1,609,859,584	-99.10(-0.42%)
Nov 07, 2014	23738	23776	23623	23649	1,055,438,912	-46.30(-0.20%)
Nov 06, 2014	23847	23847	23623	23696	1,357,402,752	-150.10(-0.63%)
Nov 05, 2014	23850	24016	23816	23846	1,317,633,408	-70.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.