Indicators

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)

Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26853	26961	26323	26342	0	-553.20(-2.06%)
Nov 27, 2020	26758	27009	26705	26895	0	+0.00(+0.00%)
Nov 26, 2020	26758	27009	26705	26895	0	+224.90(+0.84%)
Nov 25, 2020	26820	27040	26591	26670	0	+103.50(+0.39%)
Nov 24, 2020	26630	26630	26410	26566	0	+80.10(+0.30%)
Nov 23, 2020	26660	26663	26369	26486	0	+34.70(+0.13%)
Nov 20, 2020	26407	26564	26313	26452	0	+0.00(+0.00%)
Nov 19, 2020	26407	26564	26313	26452	0	+36.40(+0.14%)
Nov 17, 2020	26515	26530	26340	26415	0	+33.40(+0.13%)
Nov 16, 2020	26362	26394	26192	26382	0	+224.80(+0.86%)
Nov 13, 2020	26115	26157	25909	26157	0	+0.00(+0.00%)
Nov 12, 2020	26115	26157	25909	26157	0	-70.10(-0.27%)
Nov 11, 2020	26227	26433	26169	26227	0	-74.50(-0.28%)
Nov 10, 2020	26474	26474	26042	26302	0	+285.30(+1.10%)
Nov 09, 2020	26158	26172	25950	26016	0	+303.20(+1.18%)
Nov 06, 2020	25751	25800	25541	25713	0	+0.00(+0.00%)
Nov 05, 2020	25751	25800	25541	25713	0	+826.90(+3.32%)
Nov 04, 2020	24790	25094	24733	24886	0	-53.60(-0.21%)
Nov 03, 2020	24690	25048	24690	24940	0	+479.70(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.