Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 8.230 0 -0.03(-0.36%)
Feb 11, 2022 8.130 8.340 8.130 8.260 788,021 +0.13(+1.60%)
Feb 10, 2022 8.200 8.330 8.100 8.130 787,164 -0.07(-0.85%)
Feb 09, 2022 8.150 8.250 8.150 8.200 633,729 +0.08(+0.99%)
Feb 08, 2022 8.150 8.205 8.075 8.120 699,618 +0.01(+0.12%)
Feb 07, 2022 8.180 8.180 8.070 8.110 551,545 +0.03(+0.37%)
Feb 04, 2022 8.100 8.155 7.975 8.080 895,221 -0.04(-0.49%)
Feb 03, 2022 8.250 8.120 8.120 582,483 -0.13(-1.58%)
Feb 02, 2022 8.210 8.285 8.185 8.250 1,108,775 +0.07(+0.86%)
Feb 01, 2022 8.260 8.270 8.110 8.180 741,268 -0.08(-0.97%)
Jan 31, 2022 8.130 8.260 8.260 815,381 +0.04(+0.49%)
Jan 28, 2022 8.040 8.220 7.935 8.220 1,437,744 +0.16(+1.99%)
Jan 27, 2022 8.130 8.265 7.990 8.060 1,062,321 -0.09(-1.10%)
Jan 26, 2022 8.420 8.550 8.050 8.150 1,221,148 -0.23(-2.74%)
Jan 25, 2022 8.210 8.440 8.100 8.380 1,016,770 +0.10(+1.21%)
Jan 24, 2022 8.240 8.300 7.940 8.280 1,026,295 -0.04(-0.48%)
Jan 21, 2022 8.370 8.400 8.273 8.320 974,448 -0.07(-0.83%)
Jan 20, 2022 8.620 8.740 8.380 8.390 733,479 -0.27(-3.12%)
Jan 19, 2022 8.820 8.855 8.640 8.660 1,344,369 -0.14(-1.59%)
Jan 18, 2022 8.920 8.970 8.780 8.800 1,126,314 -0.12(-1.35%)
Jan 14, 2022 8.920 0 +0.01(+0.11%)
Jan 13, 2022 8.950 9.060 8.870 8.910 609,086 +0.03(+0.34%)
Jan 12, 2022 9.050 9.090 8.870 8.880 1,098,034 -0.18(-1.96%)
Jan 11, 2022 9.155 9.155 9.009 9.057 1,803,908 -0.03(-0.32%)
Jan 10, 2022 9.038 9.111 9.018 9.087 1,416,299 +0.03(+0.32%)
Jan 07, 2022 9.097 9.145 9.038 9.057 967,212 -0.02(-0.22%)
Jan 06, 2022 9.185 9.224 9.023 9.077 1,181,797 -0.07(-0.75%)
Jan 05, 2022 9.175 9.263 9.087 9.145 971,586 +0.02(+0.21%)
Jan 04, 2022 9.018 9.194 8.979 9.126 987,948 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.