Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.236 9.357 9.078 9.152 585,337 -0.15(-1.60%)
Mar 30, 2021 9.115 9.357 9.115 9.301 308,351 +0.17(+1.84%)
Mar 29, 2021 9.199 9.488 9.124 9.133 853,274 -0.14(-1.51%)
Mar 26, 2021 9.124 9.292 8.994 9.273 356,122 +0.25(+2.79%)
Mar 25, 2021 8.919 9.059 8.630 9.022 667,204 +0.07(+0.83%)
Mar 24, 2021 8.882 9.385 8.882 8.947 790,795 +0.07(+0.84%)
Mar 23, 2021 8.779 8.994 8.714 8.872 695,892 -0.05(-0.52%)
Mar 22, 2021 9.143 9.227 8.841 8.919 612,572 -0.22(-2.40%)
Mar 19, 2021 9.348 9.534 9.096 9.138 2,652,089 -0.30(-3.21%)
Mar 18, 2021 9.562 9.646 9.338 9.441 357,081 -0.17(-1.75%)
Mar 17, 2021 9.618 9.730 9.460 9.609 455,646 -0.02(-0.19%)
Mar 16, 2021 9.795 9.795 9.576 9.627 379,054 -0.17(-1.71%)
Mar 15, 2021 9.879 9.963 9.641 9.795 405,212 -0.04(-0.38%)
Mar 12, 2021 9.637 9.851 9.585 9.832 626,514 +0.27(+2.83%)
Mar 11, 2021 9.562 9.749 9.394 9.562 472,092 -0.05(-0.48%)
Mar 10, 2021 9.180 9.627 9.115 9.609 560,640 +0.37(+4.04%)
Mar 09, 2021 9.693 9.693 9.227 9.236 871,329 -0.43(-4.48%)
Mar 08, 2021 9.236 9.898 9.208 9.669 1,104,988 +0.44(+4.80%)
Mar 05, 2021 9.227 9.320 8.854 9.227 692,609 +0.19(+2.06%)
Mar 04, 2021 9.050 9.404 8.845 9.040 975,772 +0.07(+0.78%)
Mar 03, 2021 8.602 9.031 8.546 8.970 967,621 +0.44(+5.19%)
Mar 02, 2021 8.267 8.556 8.192 8.528 788,741 +0.22(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.