Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.440 8.456 8.284 8.417 512,350 +0.02(+0.28%)
Mar 28, 2019 8.300 8.440 8.300 8.394 285,204 +0.05(+0.65%)
Mar 27, 2019 8.347 8.406 8.261 8.339 386,969 +0.00(+0.00%)
Mar 26, 2019 8.316 8.526 8.291 8.339 424,270 +0.02(+0.19%)
Mar 25, 2019 8.409 8.456 8.205 8.323 301,692 -0.05(-0.65%)
Mar 22, 2019 8.659 8.690 8.323 8.378 541,477 -0.30(-3.41%)
Mar 21, 2019 8.526 8.752 8.495 8.674 600,727 +0.14(+1.64%)
Mar 20, 2019 8.394 8.721 8.394 8.534 680,633 +0.11(+1.30%)
Mar 19, 2019 8.534 8.596 8.331 8.425 844,694 -0.13(-1.55%)
Mar 18, 2019 8.651 8.768 8.433 8.557 1,014,420 -0.12(-1.35%)
Mar 15, 2019 8.651 8.721 8.542 8.674 935,781 +0.03(+0.36%)
Mar 14, 2019 8.635 8.853 8.573 8.643 1,099,927 +0.03(+0.36%)
Mar 13, 2019 8.534 8.729 8.464 8.612 1,109,113 +0.11(+1.28%)
Mar 12, 2019 8.456 8.612 8.362 8.503 565,890 +0.05(+0.55%)
Mar 11, 2019 8.300 8.538 8.300 8.456 567,463 +0.12(+1.40%)
Mar 08, 2019 8.378 8.472 8.214 8.339 538,783 -0.05(-0.56%)
Mar 07, 2019 8.347 8.666 8.347 8.386 703,319 -0.02(-0.26%)
Mar 06, 2019 8.161 8.578 8.076 8.408 1,287,715 +0.25(+3.03%)
Mar 05, 2019 8.222 8.346 8.137 8.161 849,253 -0.10(-1.22%)
Mar 04, 2019 8.222 8.439 8.006 8.261 585,810 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.