Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.678 5.773 4.840 5.345 1,615,045 -0.50(-8.63%)
Mar 30, 2020 6.080 6.140 5.294 5.850 1,238,825 -0.23(-3.80%)
Mar 27, 2020 5.850 6.346 5.677 6.080 682,535 +0.03(+0.42%)
Mar 26, 2020 6.260 6.346 5.678 6.055 1,052,524 +0.09(+1.58%)
Mar 25, 2020 6.448 6.713 5.909 5.961 1,296,313 -0.44(-6.94%)
Mar 24, 2020 6.294 6.671 5.781 6.405 1,252,408 +0.50(+8.55%)
Mar 23, 2020 6.226 6.337 5.473 5.901 915,153 -0.27(-4.43%)
Mar 20, 2020 5.755 6.499 5.687 6.175 2,198,565 +0.52(+9.23%)
Mar 19, 2020 4.276 5.841 4.122 5.653 1,295,518 +1.56(+38.00%)
Mar 18, 2020 4.276 4.293 3.592 4.096 1,418,986 -0.46(-10.13%)
Mar 17, 2020 5.140 5.379 4.361 4.558 1,975,187 -0.44(-8.73%)
Mar 16, 2020 5.388 5.926 4.986 4.994 802,360 -1.24(-19.89%)
Mar 13, 2020 6.414 6.688 5.636 6.234 855,946 +0.35(+5.96%)
Mar 12, 2020 6.842 6.890 5.841 5.884 1,419,787 -1.40(-19.25%)
Mar 11, 2020 7.851 7.945 7.226 7.286 905,169 -0.79(-9.75%)
Mar 10, 2020 8.107 8.227 7.372 8.073 1,300,803 +0.22(+2.83%)
Mar 09, 2020 8.201 8.261 7.663 7.851 957,141 -0.80(-9.20%)
Mar 06, 2020 8.466 8.826 8.381 8.646 507,604 -0.15(-1.73%)
Mar 05, 2020 9.188 9.197 8.561 8.799 737,011 -0.55(-5.89%)
Mar 04, 2020 9.231 9.383 9.104 9.349 594,044 +0.27(+2.99%)
Mar 03, 2020 9.087 9.494 8.917 9.078 768,762 -0.03(-0.37%)
Mar 02, 2020 8.765 9.112 8.637 9.112 624,058 +0.30(+3.37%)
Feb 28, 2020 8.476 9.171 7.968 8.815 1,201,097 -0.47(-5.11%)
Feb 27, 2020 9.883 10.08 9.231 9.290 1,196,157 -0.98(-9.57%)
Feb 26, 2020 10.60 10.68 10.15 10.27 780,638 -0.25(-2.34%)
Feb 25, 2020 10.89 10.94 10.42 10.52 484,854 -0.40(-3.65%)
Feb 24, 2020 11.02 11.10 10.90 10.92 375,242 -0.28(-2.50%)
Feb 21, 2020 10.98 11.24 10.96 11.20 540,086 +0.24(+2.17%)
Feb 20, 2020 10.96 11.10 10.93 10.96 362,045 +0.00(+0.00%)
Feb 19, 2020 11.34 11.34 10.94 10.96 461,697 -0.41(-3.58%)
Feb 18, 2020 11.38 11.45 11.27 11.37 415,287 +0.00(+0.00%)
Feb 14, 2020 11.43 11.47 11.35 11.37 331,272 -0.04(-0.37%)
Feb 13, 2020 11.23 11.43 11.21 11.41 371,163 +0.13(+1.13%)
Feb 12, 2020 11.27 11.32 11.13 11.28 655,908 +0.08(+0.68%)
Feb 11, 2020 11.26 11.43 11.15 11.21 441,103 -0.02(-0.15%)
Feb 10, 2020 11.23 11.34 11.18 11.22 343,412 +0.04(+0.38%)
Feb 07, 2020 11.29 11.43 11.06 11.18 390,023 -0.22(-1.92%)
Feb 06, 2020 11.38 11.50 11.35 11.40 700,023 +0.08(+0.74%)
Feb 05, 2020 11.09 11.42 11.08 11.32 698,564 +0.21(+1.90%)
Feb 04, 2020 11.06 11.19 10.99 11.10 413,469 +0.05(+0.50%)
Feb 03, 2020 10.93 11.11 10.93 11.05 434,530 +0.13(+1.20%)
Jan 31, 2020 11.04 11.10 10.87 10.92 563,841 -0.10(-0.88%)
Jan 30, 2020 11.02 11.10 10.92 11.02 575,454 -0.04(-0.34%)
Jan 29, 2020 11.04 11.11 10.96 11.05 381,990 +0.03(+0.31%)
Jan 28, 2020 11.04 11.09 10.91 11.02 518,546 +0.01(+0.08%)
Jan 27, 2020 11.08 11.20 11.00 11.01 308,240 -0.13(-1.13%)
Jan 24, 2020 11.17 11.19 11.05 11.14 532,959 +0.02(+0.15%)
Jan 23, 2020 11.02 11.21 10.98 11.12 494,751 +0.07(+0.61%)
Jan 22, 2020 11.22 11.30 11.02 11.05 352,283 -0.14(-1.28%)
Jan 21, 2020 11.13 11.36 11.09 11.20 489,899 +0.07(+0.64%)
Jan 17, 2020 11.16 11.26 11.11 11.13 400,283 +0.02(+0.19%)
Jan 16, 2020 11.16 11.37 11.08 11.10 362,611 +0.01(+0.08%)
Jan 15, 2020 10.94 11.17 10.94 11.10 565,981 +0.22(+2.01%)
Jan 14, 2020 10.80 11.00 10.78 10.88 789,195 +0.01(+0.08%)
Jan 13, 2020 10.68 10.93 10.65 10.87 404,889 +0.19(+1.81%)
Jan 10, 2020 10.60 10.73 10.52 10.68 890,363 +0.04(+0.33%)
Jan 09, 2020 10.72 10.80 10.59 10.64 653,002 -0.05(-0.47%)
Jan 08, 2020 10.51 10.72 10.47 10.69 811,027 +0.13(+1.19%)
Jan 07, 2020 10.72 10.78 10.52 10.56 673,563 -0.27(-2.47%)
Jan 06, 2020 10.67 10.97 10.54 10.83 868,655 +0.15(+1.41%)
Jan 03, 2020 10.49 10.78 10.49 10.68 712,815 +0.02(+0.16%)
Jan 02, 2020 11.07 11.12 10.59 10.67 763,331 -0.42(-3.77%)
Dec 31, 2019 10.92 11.14 10.92 11.08 932,354 +0.11(+0.99%)
Dec 30, 2019 11.05 11.10 10.87 10.97 678,928 -0.05(-0.45%)
Dec 27, 2019 11.10 11.15 10.98 11.02 537,303 -0.05(-0.45%)
Dec 26, 2019 11.14 11.19 11.01 11.07 603,220 -0.08(-0.75%)
Dec 24, 2019 11.24 11.28 11.11 11.16 350,664 -0.10(-0.93%)
Dec 23, 2019 11.29 11.37 11.11 11.26 786,115 -0.04(-0.33%)
Dec 20, 2019 11.17 11.38 11.14 11.30 2,215,374 +0.14(+1.27%)
Dec 19, 2019 11.16 11.33 11.08 11.16 671,069 +0.01(+0.08%)
Dec 18, 2019 11.23 11.31 11.02 11.15 1,222,274 -0.02(-0.15%)
Dec 17, 2019 11.38 11.46 11.16 11.17 1,820,377 -0.20(-1.76%)
Dec 16, 2019 11.33 11.69 11.33 11.37 1,468,908 -0.02(-0.15%)
Dec 13, 2019 11.64 11.82 11.31 11.38 806,852 -0.35(-2.99%)
Dec 12, 2019 11.95 12.09 11.53 11.74 827,018 -0.22(-1.82%)
Dec 11, 2019 12.15 12.21 11.89 11.95 612,652 -0.19(-1.58%)
Dec 10, 2019 12.31 12.35 12.09 12.14 1,174,864 -0.11(-0.89%)
Dec 09, 2019 11.99 12.28 11.99 12.25 820,116 +0.20(+1.70%)
Dec 06, 2019 11.98 12.16 11.95 12.05 358,561 +0.11(+0.89%)
Dec 05, 2019 12.06 12.14 11.89 11.94 701,534 -0.15(-1.24%)
Dec 04, 2019 12.13 12.24 12.04 12.09 398,280 +0.00(+0.00%)
Dec 03, 2019 11.88 12.15 11.87 12.09 653,952 +0.09(+0.76%)
Dec 02, 2019 12.27 12.32 11.98 12.00 621,247 -0.28(-2.30%)
Nov 29, 2019 12.46 12.54 12.27 12.28 415,285 -0.16(-1.27%)
Nov 27, 2019 12.25 12.50 12.21 12.44 596,017 +0.17(+1.42%)
Nov 26, 2019 12.13 12.35 12.13 12.27 761,116 +0.06(+0.48%)
Nov 25, 2019 12.21 12.35 12.14 12.21 524,360 +0.05(+0.41%)
Nov 22, 2019 12.31 12.37 12.08 12.16 421,787 -0.07(-0.61%)
Nov 21, 2019 12.24 12.34 11.98 12.23 521,783 -0.08(-0.67%)
Nov 20, 2019 12.42 12.50 12.11 12.32 781,631 -0.17(-1.33%)
Nov 19, 2019 12.54 12.61 12.48 12.48 697,894 -0.06(-0.46%)
Nov 18, 2019 12.50 12.60 12.45 12.54 738,852 +0.08(+0.67%)
Nov 15, 2019 12.38 12.56 12.33 12.46 808,295 +0.13(+1.08%)
Nov 14, 2019 12.19 12.52 12.12 12.32 577,024 +0.19(+1.57%)
Nov 13, 2019 12.14 12.24 12.02 12.13 826,756 -0.03(-0.27%)
Nov 12, 2019 12.54 12.56 12.15 12.17 599,864 -0.39(-3.11%)
Nov 11, 2019 12.30 12.61 12.27 12.56 644,907 +0.29(+2.37%)
Nov 08, 2019 12.32 12.46 12.26 12.27 1,456,931 -0.09(-0.74%)
Nov 07, 2019 11.72 12.46 11.71 12.36 1,047,774 +0.10(+0.82%)
Nov 06, 2019 12.16 12.37 12.13 12.26 1,082,545 +0.07(+0.61%)
Nov 05, 2019 12.35 12.42 11.89 12.18 2,581,479 -0.17(-1.34%)
Nov 04, 2019 12.37 12.46 12.19 12.35 889,487 -0.03(-0.27%)
Nov 01, 2019 12.25 12.38 12.22 12.38 630,371 +0.17(+1.35%)
Oct 31, 2019 12.26 12.33 12.12 12.22 597,648 -0.06(-0.47%)
Oct 30, 2019 11.97 12.30 11.97 12.27 704,672 +0.20(+1.64%)
Oct 29, 2019 11.92 12.22 11.91 12.08 756,744 +0.15(+1.25%)
Oct 28, 2019 11.90 12.10 11.84 11.93 542,435 +0.02(+0.21%)
Oct 25, 2019 11.94 12.01 11.84 11.90 570,884 -0.06(-0.48%)
Oct 24, 2019 12.13 12.22 11.94 11.96 603,151 -0.19(-1.56%)
Oct 23, 2019 12.05 12.17 11.92 12.15 731,124 +0.09(+0.75%)
Oct 22, 2019 11.97 12.19 11.84 12.06 656,748 +0.13(+1.11%)
Oct 21, 2019 11.81 12.16 11.72 11.93 910,790 +0.17(+1.47%)
Oct 18, 2019 11.69 11.82 11.60 11.75 529,328 +0.02(+0.21%)
Oct 17, 2019 11.81 11.95 11.65 11.73 752,750 -0.04(-0.35%)
Oct 16, 2019 11.68 11.84 11.58 11.77 504,579 +0.06(+0.49%)
Oct 15, 2019 11.53 11.80 11.40 11.71 744,235 +0.26(+2.23%)
Oct 14, 2019 11.46 11.54 11.39 11.46 263,539 +0.02(+0.22%)
Oct 11, 2019 11.47 11.56 11.42 11.43 466,933 +0.07(+0.58%)
Oct 10, 2019 11.26 11.42 11.22 11.37 583,207 +0.17(+1.56%)
Oct 09, 2019 11.40 11.47 11.18 11.19 863,555 -0.24(-2.08%)
Oct 08, 2019 11.47 11.56 11.38 11.43 601,645 -0.12(-1.06%)
Oct 07, 2019 11.57 11.67 11.52 11.55 1,043,525 -0.07(-0.63%)
Oct 04, 2019 11.32 11.63 11.32 11.63 605,725 +0.29(+2.53%)
Oct 03, 2019 11.56 11.68 11.32 11.34 1,100,161 -0.12(-1.07%)
Oct 02, 2019 11.20 11.46 11.16 11.46 744,183 +0.23(+2.04%)
Oct 01, 2019 11.39 11.48 11.11 11.23 529,426 -0.21(-1.86%)
Sep 30, 2019 11.35 11.50 11.31 11.45 883,055 +0.07(+0.58%)
Sep 27, 2019 11.56 11.58 11.31 11.38 641,464 -0.16(-1.35%)
Sep 26, 2019 11.46 11.55 11.35 11.54 945,824 +0.07(+0.64%)
Sep 25, 2019 11.38 11.56 11.38 11.46 1,569,612 +0.10(+0.87%)
Sep 24, 2019 11.46 11.47 11.26 11.36 1,092,317 +0.04(+0.36%)
Sep 23, 2019 11.40 11.48 10.84 11.32 996,050 -0.01(-0.07%)
Sep 20, 2019 11.11 11.36 11.10 11.33 9,082,592 +0.21(+1.92%)
Sep 19, 2019 10.96 11.19 10.92 11.12 1,362,781 +0.20(+1.80%)
Sep 18, 2019 11.26 11.31 10.91 10.92 1,256,656 -0.31(-2.77%)
Sep 17, 2019 11.15 11.26 10.36 11.23 1,712,890 +0.08(+0.73%)
Sep 16, 2019 10.97 11.46 10.90 11.15 1,951,630 +0.20(+1.80%)
Sep 13, 2019 10.75 11.14 10.75 10.95 910,784 +0.16(+1.52%)
Sep 12, 2019 10.61 10.94 10.58 10.79 1,436,424 +0.16(+1.46%)
Sep 11, 2019 10.43 10.74 10.37 10.63 1,714,736 +0.21(+1.97%)
Sep 10, 2019 10.18 10.54 10.15 10.43 1,521,136 +0.25(+2.50%)
Sep 09, 2019 9.658 10.20 9.655 10.17 1,174,826 +0.50(+5.13%)
Sep 06, 2019 9.723 9.814 9.573 9.678 440,328 -0.04(-0.37%)
Sep 05, 2019 9.966 10.04 9.706 9.714 725,834 -0.23(-2.29%)
Sep 04, 2019 9.836 9.958 9.778 9.942 396,764 +0.08(+0.83%)
Sep 03, 2019 9.730 9.933 9.701 9.860 443,095 +0.12(+1.25%)
Aug 30, 2019 9.600 9.763 9.600 9.738 324,995 +0.08(+0.84%)
Aug 29, 2019 9.689 9.714 9.616 9.657 283,440 +0.02(+0.25%)
Aug 28, 2019 9.519 9.681 9.380 9.632 291,562 +0.11(+1.11%)
Aug 27, 2019 9.730 9.746 9.494 9.527 430,469 -0.11(-1.18%)
Aug 26, 2019 9.462 9.750 9.462 9.641 667,257 +0.19(+1.98%)
Aug 23, 2019 9.795 9.893 9.413 9.453 504,210 -0.34(-3.49%)
Aug 22, 2019 9.844 9.950 9.681 9.795 368,152 -0.05(-0.50%)
Aug 21, 2019 10.01 10.05 9.779 9.844 321,811 -0.14(-1.39%)
Aug 20, 2019 10.09 10.25 9.974 9.982 376,907 -0.14(-1.37%)
Aug 19, 2019 10.02 10.17 9.868 10.12 543,512 +0.13(+1.30%)
Aug 16, 2019 9.966 10.20 9.950 9.990 464,876 +0.03(+0.33%)
Aug 15, 2019 9.828 9.966 9.750 9.958 479,432 +0.13(+1.32%)
Aug 14, 2019 9.738 9.852 9.681 9.828 399,229 -0.01(-0.08%)
Aug 13, 2019 9.763 9.917 9.632 9.836 573,860 +0.07(+0.71%)
Aug 12, 2019 9.722 9.803 9.681 9.767 532,514 +0.03(+0.29%)
Aug 09, 2019 9.559 9.763 9.519 9.738 468,933 +0.15(+1.61%)
Aug 08, 2019 9.209 9.714 9.209 9.584 799,624 +0.08(+0.86%)
Aug 07, 2019 9.323 9.567 9.266 9.502 590,399 +0.13(+1.40%)
Aug 06, 2019 9.242 9.451 9.201 9.371 777,074 +0.11(+1.22%)
Aug 05, 2019 9.492 9.515 9.088 9.258 679,558 -0.28(-2.96%)
Aug 02, 2019 9.516 9.613 9.468 9.540 511,816 +0.01(+0.08%)
Aug 01, 2019 9.427 9.645 9.387 9.532 735,510 +0.08(+0.85%)
Jul 31, 2019 9.419 9.637 9.408 9.451 593,414 +0.03(+0.34%)
Jul 30, 2019 9.355 9.435 9.225 9.419 571,380 +0.02(+0.26%)
Jul 29, 2019 9.443 9.516 9.330 9.395 303,697 -0.06(-0.68%)
Jul 26, 2019 9.419 9.540 9.403 9.460 396,840 +0.06(+0.60%)
Jul 25, 2019 9.476 9.476 9.330 9.403 466,250 -0.07(-0.77%)
Jul 24, 2019 9.217 9.492 9.193 9.476 471,126 +0.23(+2.53%)
Jul 23, 2019 9.209 9.282 9.129 9.242 556,672 +0.03(+0.35%)
Jul 22, 2019 9.363 9.363 9.169 9.209 441,415 -0.13(-1.38%)
Jul 19, 2019 9.201 9.407 9.155 9.338 940,869 +0.06(+0.61%)
Jul 18, 2019 9.193 9.300 9.112 9.282 461,711 +0.07(+0.79%)
Jul 17, 2019 9.242 9.262 9.153 9.209 689,715 -0.02(-0.26%)
Jul 16, 2019 9.096 9.314 9.064 9.234 671,052 +0.12(+1.33%)
Jul 15, 2019 9.250 9.274 9.072 9.112 656,201 -0.12(-1.31%)
Jul 12, 2019 9.161 9.306 9.048 9.234 950,409 +0.05(+0.53%)
Jul 11, 2019 9.282 9.395 9.064 9.185 1,259,278 -0.15(-1.56%)
Jul 10, 2019 9.282 9.419 9.193 9.330 815,872 +0.04(+0.45%)
Jul 09, 2019 9.104 9.353 9.088 9.289 1,176,267 +0.19(+2.11%)
Jul 08, 2019 8.976 9.121 8.888 9.096 652,678 +0.09(+0.98%)
Jul 05, 2019 8.960 9.048 8.776 9.008 634,282 +0.01(+0.09%)
Jul 03, 2019 8.832 9.088 8.832 9.000 451,827 +0.15(+1.72%)
Jul 02, 2019 8.688 8.880 8.645 8.848 1,146,647 +0.22(+2.50%)
Jul 01, 2019 8.728 8.800 8.480 8.632 1,039,712 -0.10(-1.10%)
Jun 28, 2019 8.608 8.864 8.604 8.728 18,300,900 +0.11(+1.30%)
Jun 27, 2019 8.296 8.688 8.292 8.616 1,485,300 +0.34(+4.16%)
Jun 26, 2019 8.520 8.560 8.144 8.272 1,793,515 -0.25(-2.91%)
Jun 25, 2019 8.560 8.672 8.464 8.520 1,304,984 -0.04(-0.47%)
Jun 24, 2019 8.496 8.696 8.496 8.560 1,009,227 +0.02(+0.19%)
Jun 21, 2019 8.936 8.936 8.488 8.544 1,226,229 -0.39(-4.39%)
Jun 20, 2019 8.928 9.084 8.896 8.936 685,313 +0.06(+0.72%)
Jun 19, 2019 8.760 8.940 8.600 8.872 862,837 +0.07(+0.82%)
Jun 18, 2019 8.808 8.928 8.704 8.800 895,558 +0.07(+0.83%)
Jun 17, 2019 8.664 8.800 8.592 8.728 712,205 +0.10(+1.21%)
Jun 14, 2019 8.544 8.688 8.408 8.624 657,260 +0.09(+1.03%)
Jun 13, 2019 8.400 8.640 8.329 8.536 646,448 +0.17(+2.01%)
Jun 12, 2019 8.280 8.528 8.256 8.368 953,059 +0.08(+0.97%)
Jun 11, 2019 8.256 8.324 7.991 8.288 1,037,802 +0.02(+0.29%)
Jun 10, 2019 8.352 8.536 8.152 8.264 892,844 -0.09(-1.05%)
Jun 07, 2019 8.160 8.368 8.144 8.352 882,175 +0.21(+2.57%)
Jun 06, 2019 8.285 8.325 8.047 8.142 484,181 -0.13(-1.63%)
Jun 05, 2019 8.095 8.309 7.960 8.277 641,411 +0.21(+2.66%)
Jun 04, 2019 8.031 8.087 7.888 8.063 624,775 +0.06(+0.69%)
Jun 03, 2019 8.277 8.341 7.960 8.007 780,123 -0.29(-3.54%)
May 31, 2019 8.039 8.364 7.952 8.301 655,625 +0.24(+2.95%)
May 30, 2019 8.253 8.396 7.944 8.063 1,111,660 -0.14(-1.74%)
May 29, 2019 8.420 8.499 8.095 8.206 1,640,194 -0.22(-2.64%)
May 28, 2019 9.222 9.222 8.341 8.428 5,458,351 -0.79(-8.61%)
May 24, 2019 9.126 9.269 8.991 9.222 833,424 +0.13(+1.48%)
May 23, 2019 8.944 9.138 8.880 9.087 1,035,541 +0.13(+1.42%)
May 22, 2019 9.047 9.126 8.793 8.960 841,989 -0.08(-0.88%)
May 21, 2019 9.023 9.126 8.983 9.039 786,859 +0.02(+0.26%)
May 20, 2019 9.079 9.269 8.880 9.015 948,209 -0.13(-1.39%)
May 17, 2019 9.341 9.349 8.991 9.142 1,305,958 -0.21(-2.29%)
May 16, 2019 8.896 9.420 8.872 9.356 1,457,456 +0.42(+4.71%)
May 15, 2019 8.587 8.976 8.543 8.936 1,723,545 +0.42(+4.94%)
May 14, 2019 8.206 8.571 8.206 8.515 1,216,068 +0.33(+4.07%)
May 13, 2019 8.166 8.253 7.976 8.182 978,063 +0.00(+0.05%)
May 10, 2019 7.991 8.253 7.912 8.178 714,849 +0.15(+1.93%)
May 09, 2019 7.793 8.095 7.674 8.023 624,370 +0.17(+2.12%)
May 08, 2019 7.563 7.999 7.563 7.857 604,126 +0.30(+3.99%)
May 07, 2019 7.730 7.849 7.523 7.555 647,264 -0.17(-2.24%)
May 06, 2019 7.744 7.878 7.681 7.728 581,967 -0.08(-1.01%)
May 03, 2019 7.650 7.917 7.650 7.807 427,630 +0.13(+1.74%)
May 02, 2019 7.634 7.720 7.540 7.673 436,844 +0.06(+0.72%)
May 01, 2019 7.665 7.775 7.618 7.618 433,079 -0.09(-1.22%)
Apr 30, 2019 7.587 7.744 7.532 7.713 464,889 +0.09(+1.24%)
Apr 29, 2019 7.650 7.768 7.579 7.618 511,239 -0.04(-0.51%)
Apr 26, 2019 7.579 7.718 7.547 7.658 562,075 +0.06(+0.83%)
Apr 25, 2019 7.555 7.626 7.477 7.595 597,886 +0.06(+0.73%)
Apr 24, 2019 7.555 7.713 7.516 7.540 376,965 -0.02(-0.21%)
Apr 23, 2019 7.492 7.618 7.445 7.555 637,263 +0.07(+0.95%)
Apr 22, 2019 7.453 7.571 7.359 7.485 842,701 -0.11(-1.45%)
Apr 18, 2019 7.626 7.720 7.545 7.595 696,012 -0.05(-0.62%)
Apr 17, 2019 7.673 7.720 7.405 7.642 1,149,422 -0.07(-0.92%)
Apr 16, 2019 7.862 7.893 7.602 7.713 961,068 -0.17(-2.10%)
Apr 15, 2019 7.988 8.082 7.791 7.878 518,708 -0.11(-1.38%)
Apr 12, 2019 7.996 8.098 7.870 7.988 410,077 -0.02(-0.29%)
Apr 11, 2019 8.271 8.271 7.956 8.011 399,638 -0.21(-2.58%)
Apr 10, 2019 7.988 8.255 7.988 8.224 522,112 +0.27(+3.36%)
Apr 09, 2019 8.192 8.255 7.909 7.956 667,661 -0.25(-3.05%)
Apr 08, 2019 8.269 8.323 8.152 8.207 515,853 -0.07(-0.85%)
Apr 05, 2019 8.277 8.378 8.199 8.277 429,461 +0.00(+0.00%)
Apr 04, 2019 8.370 8.472 8.191 8.277 497,222 -0.08(-0.93%)
Apr 03, 2019 8.323 8.479 8.316 8.355 523,207 +0.01(+0.09%)
Apr 02, 2019 8.409 8.417 8.230 8.347 591,270 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.