Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.507 3.675 3.140 3.248 19,018 +0.02(+0.62%)
May 30, 2023 3.382 3.505 3.127 3.228 16,958 -0.15(-4.51%)
May 26, 2023 3.505 3.587 3.375 3.380 9,996 -0.12(-3.43%)
May 25, 2023 3.575 3.712 3.453 3.500 17,154 -0.08(-2.10%)
May 24, 2023 3.743 3.745 3.360 3.575 38,857 -0.18(-4.79%)
May 23, 2023 3.750 3.825 3.688 3.755 20,752 +0.00(+0.13%)
May 22, 2023 3.650 3.850 3.650 3.750 11,189 +0.10(+2.74%)
May 19, 2023 3.750 3.875 3.650 3.650 10,082 -0.02(-0.61%)
May 18, 2023 3.850 3.897 3.650 3.672 8,095 -0.08(-2.07%)
May 17, 2023 3.725 3.752 3.623 3.750 10,290 +0.02(+0.67%)
May 16, 2023 3.565 3.745 3.565 3.725 5,829 +0.12(+3.47%)
May 15, 2023 3.805 3.825 3.555 3.600 31,178 -0.23(-5.94%)
May 12, 2023 3.882 4.000 3.800 3.828 17,384 -0.13(-3.22%)
May 11, 2023 4.018 4.125 3.950 3.955 14,264 -0.14(-3.54%)
May 10, 2023 4.250 4.350 4.050 4.100 21,607 +0.01(+0.37%)
May 09, 2023 3.950 4.120 3.930 4.085 27,084 +0.13(+3.42%)
May 08, 2023 4.197 4.197 3.850 3.950 24,293 -0.05(-1.25%)
May 05, 2023 4.112 4.173 3.908 4.000 21,117 +0.00(+0.00%)
May 04, 2023 4.060 4.098 3.900 4.000 10,472 +0.12(+3.23%)
May 03, 2023 4.138 4.247 3.875 3.875 20,734 -0.32(-7.52%)
May 02, 2023 4.393 4.425 4.088 4.190 13,820 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.