Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.630 1.780 1.630 1.750 341,719 +0.12(+7.36%)
Dec 30, 2021 1.680 1.700 1.580 1.630 86,341 -0.02(-1.21%)
Dec 29, 2021 1.700 1.710 1.610 1.650 186,327 -0.06(-3.51%)
Dec 28, 2021 1.760 1.760 1.680 1.710 16,532 -0.05(-2.84%)
Dec 27, 2021 1.730 1.830 1.700 1.760 271,628 +0.02(+1.15%)
Dec 23, 2021 1.730 1.820 1.710 1.740 41,786 -0.01(-0.57%)
Dec 22, 2021 1.760 1.780 1.750 1.750 26,320 +0.01(+0.57%)
Dec 21, 2021 1.740 1.760 1.700 1.740 45,683 +0.01(+0.58%)
Dec 20, 2021 1.700 1.758 1.690 1.730 77,470 +0.04(+2.37%)
Dec 17, 2021 1.690 1.730 1.690 1.690 88,164 +0.00(+0.00%)
Dec 16, 2021 1.710 1.750 1.690 1.690 156,584 -0.01(-0.59%)
Dec 15, 2021 1.700 1.700 1.580 1.700 141,752 +0.01(+0.59%)
Dec 14, 2021 1.710 1.750 1.620 1.690 81,520 -0.01(-0.59%)
Dec 13, 2021 1.650 1.700 1.640 1.700 40,482 +0.04(+2.41%)
Dec 10, 2021 1.700 1.700 1.640 1.660 139,489 -0.07(-4.05%)
Dec 09, 2021 1.760 1.780 1.700 1.730 72,081 -0.02(-1.14%)
Dec 08, 2021 1.760 1.810 1.750 1.750 72,585 +0.01(+0.57%)
Dec 07, 2021 1.660 1.800 1.663 1.740 29,967 +0.10(+6.10%)
Dec 06, 2021 1.560 1.655 1.535 1.640 46,039 +0.10(+6.49%)
Dec 03, 2021 1.560 1.600 1.530 1.540 15,797 -0.04(-2.53%)
Dec 02, 2021 1.510 1.580 1.481 1.580 10,748 +0.10(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.