Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2887 0 -0.06(-17.87%)
Oct 24, 2023 0.3159 0.3900 0.3070 0.3515 6,137,279 -0.01(-1.54%)
Oct 23, 2023 0.2765 0.4990 0.2649 0.3570 140,945,856 +0.21(+144.86%)
Oct 20, 2023 0.1494 0.1494 0.1427 0.1458 5,915,223 +0.00(+0.41%)
Oct 19, 2023 0.1527 0.1527 0.1438 0.1452 146,445 -0.00(-1.63%)
Oct 18, 2023 0.1700 0.1710 0.1435 0.1476 602,078 -0.02(-13.68%)
Oct 17, 2023 0.1800 0.1805 0.1608 0.1710 386,093 -0.00(-2.84%)
Oct 16, 2023 0.1700 0.1800 0.1610 0.1760 499,835 +0.01(+3.53%)
Oct 13, 2023 0.1415 0.1900 0.1320 0.1700 1,222,947 +0.03(+19.05%)
Oct 12, 2023 0.1410 0.1469 0.1383 0.1428 138,525 +0.00(+0.56%)
Oct 11, 2023 0.1455 0.1496 0.1388 0.1420 616,099 -0.00(-1.80%)
Oct 10, 2023 0.1441 0.1498 0.1385 0.1446 212,815 +0.00(+0.70%)
Oct 09, 2023 0.1465 0.1480 0.1400 0.1436 248,827 -0.00(-2.25%)
Oct 06, 2023 0.1480 0.1516 0.1420 0.1469 291,142 -0.00(-0.74%)
Oct 05, 2023 0.1489 0.1575 0.1480 0.1480 141,154 -0.00(-1.33%)
Oct 04, 2023 0.1450 0.1550 0.1411 0.1500 605,442 -0.00(-1.25%)
Oct 03, 2023 0.1400 0.1571 0.1400 0.1519 561,138 -0.00(-0.07%)
Oct 02, 2023 0.1400 0.1549 0.1404 0.1520 152,366 +0.01(+4.18%)
Sep 29, 2023 0.1455 0.1500 0.1431 0.1459 149,913 -0.00(-2.73%)
Sep 28, 2023 0.1582 0.1582 0.1368 0.1500 358,599 -0.00(-1.96%)
Sep 27, 2023 0.1445 0.1599 0.1369 0.1530 884,946 +0.00(+2.68%)
Sep 26, 2023 0.1450 0.1505 0.1353 0.1490 545,255 +0.01(+5.67%)
Sep 25, 2023 0.1492 0.1450 0.1342 0.1410 568,250 -0.00(-0.70%)
Sep 22, 2023 0.1381 0.1470 0.1369 0.1420 536,035 +0.01(+5.19%)
Sep 21, 2023 0.1465 0.1499 0.1270 0.1350 1,278,539 -0.02(-10.60%)
Sep 20, 2023 0.1402 0.1558 0.1395 0.1510 972,813 -0.00(-2.39%)
Sep 19, 2023 0.1413 0.2489 0.1413 0.1547 14,772,481 +0.02(+11.62%)
Sep 18, 2023 0.1428 0.1450 0.1351 0.1386 151,678 -0.00(-1.00%)
Sep 15, 2023 0.1370 0.1438 0.1330 0.1400 326,403 +0.00(+2.19%)
Sep 14, 2023 0.1360 0.1440 0.1306 0.1370 90,402 -0.00(-1.44%)
Sep 13, 2023 0.1300 0.1450 0.1270 0.1390 168,689 +0.01(+9.45%)
Sep 12, 2023 0.1348 0.1348 0.1261 0.1270 383,958 -0.00(-3.13%)
Sep 11, 2023 0.1411 0.1411 0.1281 0.1311 104,078 -0.00(-2.46%)
Sep 08, 2023 0.1475 0.1475 0.1315 0.1344 189,933 -0.01(-3.72%)
Sep 07, 2023 0.1400 0.1430 0.1366 0.1396 63,580 +0.00(+2.20%)
Sep 06, 2023 0.1491 0.1491 0.1311 0.1366 115,484 -0.01(-4.14%)
Sep 05, 2023 0.1470 0.1490 0.1400 0.1425 155,810 +0.00(+1.93%)
Sep 01, 2023 0.1332 0.1500 0.1274 0.1398 336,833 -0.00(-0.99%)
Aug 31, 2023 0.1569 0.1660 0.1400 0.1412 271,233 -0.02(-12.73%)
Aug 30, 2023 0.1436 0.1660 0.1425 0.1618 476,024 +0.01(+7.51%)
Aug 29, 2023 0.1480 0.1600 0.1400 0.1505 166,569 -0.01(-4.63%)
Aug 28, 2023 0.1600 0.1632 0.1560 0.1578 244,955 -0.01(-4.83%)
Aug 25, 2023 0.1769 0.1769 0.1500 0.1658 624,043 +0.00(+1.10%)
Aug 24, 2023 0.1500 0.1689 0.1500 0.1640 550,015 +0.01(+5.06%)
Aug 23, 2023 0.1400 0.1665 0.1400 0.1561 1,054,467 +0.01(+7.66%)
Aug 22, 2023 0.1390 0.1450 0.1375 0.1450 694,409 +0.00(+3.57%)
Aug 21, 2023 0.1293 0.1490 0.1285 0.1400 2,760,186 -0.00(-3.45%)
Aug 18, 2023 0.1455 0.1455 0.1269 0.1450 1,757,756 -0.01(-3.33%)
Aug 17, 2023 0.1479 0.1588 0.1394 0.1500 2,307,913 -0.02(-10.18%)
Aug 16, 2023 0.2070 0.2599 0.1530 0.1670 33,166,096 +0.03(+22.08%)
Aug 15, 2023 0.1330 0.1380 0.1257 0.1368 1,981,663 +0.00(+3.32%)
Aug 14, 2023 0.1300 0.1340 0.1177 0.1324 421,416 +0.00(+2.24%)
Aug 11, 2023 0.1510 0.1600 0.1218 0.1295 758,311 -0.03(-16.93%)
Aug 10, 2023 0.1800 0.1800 0.1320 0.1559 1,124,803 -0.05(-23.77%)
Aug 09, 2023 0.1895 0.2100 0.1825 0.2045 446,756 +0.02(+11.14%)
Aug 08, 2023 0.1800 0.1900 0.1815 0.1840 113,245 +0.00(+1.66%)
Aug 07, 2023 0.1710 0.1881 0.1710 0.1810 169,875 +0.00(+1.34%)
Aug 04, 2023 0.1766 0.1800 0.1740 0.1786 123,566 +0.01(+4.32%)
Aug 03, 2023 0.2030 0.2166 0.1707 0.1712 749,151 -0.03(-13.97%)
Aug 02, 2023 0.1900 0.2075 0.1940 0.1990 267,441 +0.00(+2.05%)
Aug 01, 2023 0.2090 0.2090 0.1836 0.1950 350,939 -0.01(-5.11%)
Jul 31, 2023 0.2200 0.2200 0.2046 0.2055 337,901 -0.01(-5.04%)
Jul 28, 2023 0.2100 0.2164 0.1990 0.2164 435,599 +0.02(+12.36%)
Jul 27, 2023 0.1887 0.2020 0.1837 0.1926 380,248 +0.01(+3.55%)
Jul 26, 2023 0.1800 0.1917 0.1770 0.1860 325,508 +0.01(+4.91%)
Jul 25, 2023 0.1823 0.1949 0.1767 0.1773 531,929 -0.00(-2.64%)
Jul 24, 2023 0.2000 0.1984 0.1800 0.1821 356,648 -0.00(-1.57%)
Jul 21, 2023 0.1760 0.1991 0.1702 0.1850 442,214 +0.00(+0.49%)
Jul 20, 2023 0.1700 0.1914 0.1699 0.1841 1,981,925 +0.02(+9.32%)
Jul 19, 2023 0.1680 0.1684 0.1585 0.1684 420,136 +0.01(+3.95%)
Jul 18, 2023 0.1600 0.1660 0.1560 0.1620 482,774 +0.00(+0.62%)
Jul 17, 2023 0.1690 0.1690 0.1573 0.1610 367,603 -0.00(-0.37%)
Jul 14, 2023 0.1777 0.1780 0.1616 0.1616 342,858 -0.02(-10.22%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 630,082 +0.02(+11.73%)
Jul 12, 2023 0.1600 0.1700 0.1528 0.1611 713,298 -0.01(-4.84%)
Jul 11, 2023 0.1642 0.1800 0.1550 0.1693 1,038,157 +0.01(+3.87%)
Jul 10, 2023 0.1680 0.1710 0.1600 0.1630 643,449 -0.01(-4.12%)
Jul 07, 2023 0.1650 0.1773 0.1550 0.1700 2,099,125 +0.00(+1.19%)
Jul 06, 2023 0.2200 0.2200 0.1520 0.1680 20,039,088 -0.01(-7.23%)
Jul 05, 2023 0.1900 0.1999 0.1795 0.1811 402,818 -0.01(-2.74%)
Jul 03, 2023 0.1900 0.1970 0.1830 0.1862 69,639 +0.01(+3.44%)
Jun 30, 2023 0.1800 0.1950 0.1764 0.1800 167,477 +0.00(+2.80%)
Jun 29, 2023 0.1853 0.1872 0.1750 0.1751 245,238 -0.01(-6.41%)
Jun 28, 2023 0.1983 0.1994 0.1810 0.1871 272,209 -0.02(-8.46%)
Jun 27, 2023 0.2351 0.2464 0.1994 0.2044 1,385,854 -0.05(-18.08%)
Jun 26, 2023 0.2500 0.2562 0.2351 0.2495 1,637,723 +0.02(+8.48%)
Jun 23, 2023 0.2500 0.2659 0.2300 0.2300 140,834 -0.03(-10.51%)
Jun 22, 2023 0.2800 0.2800 0.2568 0.2570 50,932 -0.01(-3.02%)
Jun 21, 2023 0.2644 0.2899 0.2620 0.2650 92,736 -0.01(-3.64%)
Jun 20, 2023 0.2890 0.2950 0.2724 0.2750 138,839 -0.02(-5.40%)
Jun 16, 2023 0.2910 0.3100 0.2800 0.2907 164,183 -0.01(-3.10%)
Jun 15, 2023 0.3000 0.3546 0.2800 0.3000 187,944 -0.30(-50.00%)
May 08, 2023 0.5700 0.6300 0.5700 0.6000 148,285 +0.00(+0.00%)
May 05, 2023 0.5600 0.6106 0.5600 0.6000 24,509 +0.03(+5.23%)
May 04, 2023 0.6051 0.6100 0.5601 0.5702 57,385 -0.04(-5.88%)
May 03, 2023 0.6326 0.6600 0.6005 0.6058 55,081 +0.01(+0.97%)
May 02, 2023 0.6300 0.6459 0.6000 0.6000 28,650 +0.00(+0.00%)
May 01, 2023 0.6542 0.6542 0.6000 0.6000 29,001 -0.02(-3.69%)
Apr 28, 2023 0.6700 0.6700 0.6200 0.6230 32,879 -0.05(-7.01%)
Apr 27, 2023 0.6700 0.6700 0.6227 0.6700 20,949 +0.02(+3.09%)
Apr 26, 2023 0.6200 0.6499 0.6200 0.6499 16,766 +0.03(+4.82%)
Apr 25, 2023 0.6201 0.6203 0.6100 0.6200 6,599 -0.01(-0.94%)
Apr 24, 2023 0.7140 0.7140 0.6200 0.6259 47,174 -0.05(-7.96%)
Apr 21, 2023 0.6800 0.6800 0.6350 0.6800 33,666 +0.05(+7.94%)
Apr 20, 2023 0.6385 0.6849 0.5961 0.6300 62,320 +0.02(+3.28%)
Apr 19, 2023 0.6100 0.6199 0.5700 0.6100 14,609 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.5999 0.6000 39,072 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.6000 19,046 +0.00(+0.76%)
Apr 14, 2023 0.5990 0.5990 0.5776 0.5955 13,065 +0.01(+0.93%)
Apr 13, 2023 0.6005 0.6005 0.5854 0.5900 39,259 +0.01(+1.72%)
Apr 12, 2023 0.6096 0.6096 0.5600 0.5800 41,513 +0.02(+3.57%)
Apr 11, 2023 0.6100 0.6200 0.5600 0.5600 25,778 +0.00(+0.00%)
Apr 10, 2023 0.6077 0.6077 0.5301 0.5600 69,995 -0.03(-5.08%)
Apr 06, 2023 0.5900 0.6200 0.5775 0.5900 44,689 -0.01(-1.67%)
Apr 05, 2023 0.6600 0.6601 0.5900 0.6000 63,118 -0.01(-1.75%)
Apr 04, 2023 0.6502 0.6680 0.6000 0.6107 35,844 -0.06(-8.85%)
Apr 03, 2023 0.6519 0.6900 0.6501 0.6700 47,914 -0.01(-1.47%)
Mar 31, 2023 0.7000 0.7000 0.6500 0.6800 66,541 -0.02(-2.76%)
Mar 30, 2023 0.6800 0.7300 0.6800 0.6993 11,228 -0.00(-0.01%)
Mar 29, 2023 0.7400 0.7915 0.6871 0.6994 67,961 -0.04(-5.49%)
Mar 28, 2023 0.7500 0.7700 0.7300 0.7400 39,486 -0.02(-2.37%)
Mar 27, 2023 0.7800 0.8000 0.7300 0.7580 27,824 -0.02(-2.82%)
Mar 24, 2023 0.8100 0.8100 0.7750 0.7800 61,594 -0.02(-2.50%)
Mar 23, 2023 0.8000 0.8200 0.7970 0.8000 22,301 -0.02(-2.76%)
Mar 22, 2023 0.8000 0.8500 0.7520 0.8227 15,308 -0.00(-0.22%)
Mar 21, 2023 0.8400 0.8500 0.8089 0.8245 6,601 +0.00(+0.51%)
Mar 20, 2023 0.8184 0.8600 0.7700 0.8203 43,106 -0.04(-4.62%)
Mar 17, 2023 0.8600 0.9143 0.8500 0.8600 27,593 +0.00(+0.47%)
Mar 16, 2023 0.8100 0.8600 0.7900 0.8560 28,470 -0.00(-0.19%)
Mar 15, 2023 0.9455 0.9800 0.8500 0.8576 38,687 -0.09(-9.30%)
Mar 14, 2023 0.8500 1.070 0.8500 0.9455 48,466 +0.12(+13.92%)
Mar 13, 2023 0.8000 0.8690 0.7901 0.8300 27,242 +0.04(+4.73%)
Mar 10, 2023 0.7822 0.8600 0.7822 0.7925 58,305 -0.05(-5.97%)
Mar 09, 2023 0.8900 0.9424 0.8335 0.8428 82,720 -0.10(-10.83%)
Mar 08, 2023 0.9300 0.9777 0.9300 0.9452 27,810 -0.00(-0.51%)
Mar 07, 2023 1.070 1.070 0.9000 0.9500 50,126 -0.04(-3.68%)
Mar 06, 2023 0.9700 1.180 0.9700 0.9863 46,590 -0.05(-5.16%)
Mar 03, 2023 1.220 1.220 1.000 1.040 57,564 -0.17(-14.05%)
Mar 02, 2023 1.300 1.300 1.200 1.210 27,574 -0.03(-2.42%)
Mar 01, 2023 1.250 1.295 1.230 1.240 28,939 +0.00(+0.00%)
Feb 28, 2023 1.200 1.250 1.190 1.240 9,483 +0.07(+5.98%)
Feb 27, 2023 1.100 1.220 1.100 1.170 27,737 +0.05(+4.46%)
Feb 24, 2023 1.250 1.250 1.090 1.120 38,164 -0.11(-8.94%)
Feb 23, 2023 1.180 1.250 1.180 1.230 8,298 +0.05(+4.24%)
Feb 22, 2023 1.230 1.250 1.180 1.180 9,429 -0.06(-4.84%)
Feb 21, 2023 1.230 1.270 1.220 1.240 9,974 -0.03(-2.36%)
Feb 17, 2023 1.200 1.290 1.200 1.270 15,308 +0.05(+4.10%)
Feb 16, 2023 1.180 1.250 1.180 1.220 10,870 +0.00(+0.00%)
Feb 15, 2023 1.180 1.300 1.060 1.220 66,733 +0.00(+0.02%)
Feb 14, 2023 1.150 1.220 1.150 1.220 3,375 +0.02(+1.65%)
Feb 13, 2023 1.210 1.260 1.120 1.200 10,643 -0.04(-3.23%)
Feb 10, 2023 1.190 1.250 1.120 1.240 26,415 +0.02(+1.64%)
Feb 09, 2023 1.210 1.264 1.150 1.220 12,916 +0.06(+5.17%)
Feb 08, 2023 1.210 1.250 1.110 1.160 85,400 -0.06(-4.92%)
Feb 07, 2023 1.180 1.430 1.180 1.220 243,853 +0.09(+7.96%)
Feb 06, 2023 1.040 1.200 1.030 1.130 158,779 +0.13(+13.00%)
Feb 03, 2023 0.9600 1.040 0.9282 1.000 26,500 +0.05(+5.26%)
Feb 02, 2023 0.9500 0.9700 0.9495 0.9500 12,557 +0.04(+3.88%)
Feb 01, 2023 0.9500 0.9595 0.9145 0.9145 11,570 +0.01(+1.61%)
Jan 31, 2023 0.9500 0.9500 0.9000 0.9000 5,467 +0.01(+1.12%)
Jan 30, 2023 0.9300 0.9414 0.8799 0.8900 29,972 -0.08(-8.25%)
Jan 27, 2023 0.9250 0.9700 0.9250 0.9700 13,120 +0.02(+2.14%)
Jan 26, 2023 0.9700 0.9859 0.9100 0.9497 20,878 -0.01(-1.07%)
Jan 25, 2023 0.9800 0.9800 0.9183 0.9600 17,284 -0.01(-1.04%)
Jan 24, 2023 1.020 1.020 0.9701 0.9701 20,186 -0.07(-6.72%)
Jan 23, 2023 0.9600 1.040 0.9500 1.040 13,915 +0.05(+5.37%)
Jan 20, 2023 1.020 1.040 0.9700 0.9870 12,538 -0.05(-5.10%)
Jan 19, 2023 1.040 1.040 0.9514 1.040 6,183 +0.01(+0.97%)
Jan 18, 2023 1.030 1.052 1.000 1.030 15,478 +0.00(+0.00%)
Jan 17, 2023 1.010 1.050 1.010 1.030 19,552 +0.02(+1.98%)
Jan 13, 2023 0.9950 1.050 0.9901 1.010 40,259 -0.01(-0.98%)
Jan 12, 2023 1.080 1.080 0.9762 1.020 122,700 +0.02(+2.11%)
Jan 11, 2023 1.030 1.048 0.9504 0.9989 47,372 +0.02(+1.93%)
Jan 10, 2023 0.9300 0.9900 0.9276 0.9800 63,869 +0.06(+6.52%)
Jan 09, 2023 0.8500 0.9500 0.8200 0.9200 41,480 +0.07(+8.24%)
Jan 06, 2023 0.8300 0.8500 0.8300 0.8500 42,330 +0.01(+1.32%)
Jan 05, 2023 0.8000 0.8500 0.8000 0.8389 4,503 +0.06(+7.88%)
Jan 04, 2023 0.7350 0.7999 0.7350 0.7776 10,068 +0.05(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.