Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.770 2.820 2.750 2.780 31,758 +0.06(+2.21%)
May 27, 2021 2.750 2.770 2.720 2.720 23,295 -0.05(-1.81%)
May 26, 2021 2.680 2.770 2.670 2.770 45,448 +0.12(+4.53%)
May 25, 2021 2.740 2.770 2.650 2.650 25,708 -0.05(-1.85%)
May 24, 2021 2.830 2.860 2.690 2.700 32,618 -0.10(-3.57%)
May 21, 2021 2.770 2.825 2.730 2.800 13,163 +0.08(+2.94%)
May 20, 2021 2.890 2.907 2.720 2.720 69,120 -0.19(-6.53%)
May 19, 2021 2.938 2.970 2.884 2.910 24,767 -0.08(-2.68%)
May 18, 2021 2.990 3.050 2.940 2.990 19,107 +0.05(+1.70%)
May 17, 2021 3.140 3.150 2.940 2.940 58,205 -0.05(-1.67%)
May 14, 2021 2.990 3.030 2.960 2.990 96,708 +0.04(+1.36%)
May 13, 2021 3.000 3.040 2.950 2.950 20,644 -0.05(-1.67%)
May 12, 2021 3.050 3.080 2.980 3.000 32,651 -0.08(-2.60%)
May 11, 2021 3.070 3.100 3.050 3.080 18,452 +0.02(+0.65%)
May 10, 2021 3.170 3.180 3.060 3.060 13,165 -0.09(-2.86%)
May 07, 2021 3.180 3.180 3.110 3.150 19,291 -0.02(-0.63%)
May 06, 2021 3.000 3.170 3.000 3.170 26,855 +0.21(+7.09%)
May 05, 2021 2.980 3.000 2.950 2.960 25,177 -0.01(-0.34%)
May 04, 2021 3.070 3.100 2.940 2.970 80,496 -0.14(-4.50%)
May 03, 2021 3.120 3.140 3.070 3.110 14,157 +0.02(+0.65%)
Apr 30, 2021 3.100 3.150 3.070 3.090 23,000 -0.01(-0.32%)
Apr 29, 2021 3.160 3.160 3.060 3.100 25,114 +0.00(+0.00%)
Apr 28, 2021 3.140 3.170 3.100 3.100 16,694 -0.03(-0.96%)
Apr 27, 2021 3.110 3.160 3.100 3.130 40,150 +0.00(+0.00%)
Apr 26, 2021 3.240 3.240 3.010 3.130 17,652 -0.11(-3.40%)
Apr 23, 2021 3.100 3.250 3.100 3.240 20,100 +0.15(+4.85%)
Apr 22, 2021 3.120 3.150 3.070 3.090 41,206 -0.01(-0.32%)
Apr 21, 2021 3.110 3.190 3.100 3.100 51,037 -0.04(-1.27%)
Apr 20, 2021 3.100 3.210 3.100 3.140 26,118 +0.04(+1.29%)
Apr 19, 2021 3.120 3.130 3.060 3.100 30,127 +0.03(+0.98%)
Apr 16, 2021 3.050 3.139 3.050 3.070 44,400 +0.00(+0.00%)
Apr 15, 2021 3.120 3.151 3.050 3.070 913,320 -0.01(-0.32%)
Apr 14, 2021 3.150 3.180 3.060 3.080 43,458 -0.02(-0.65%)
Apr 13, 2021 3.110 3.150 3.080 3.100 21,750 -0.03(-0.96%)
Apr 12, 2021 3.270 3.270 3.070 3.130 84,416 -0.12(-3.69%)
Apr 09, 2021 3.300 3.310 3.230 3.250 56,500 -0.02(-0.61%)
Apr 08, 2021 3.270 3.310 3.240 3.270 424,697 -0.01(-0.30%)
Apr 07, 2021 3.380 3.380 3.280 3.280 69,803 +0.01(+0.31%)
Apr 06, 2021 3.380 3.400 3.240 3.270 25,258 -0.16(-4.66%)
Apr 05, 2021 3.160 3.430 3.060 3.430 142,051 +0.37(+12.09%)
Apr 01, 2021 3.630 3.630 2.910 3.060 896,000 -0.64(-17.30%)
Mar 31, 2021 3.598 3.810 3.572 3.700 19,690 +0.07(+1.93%)
Mar 30, 2021 3.650 3.650 3.500 3.630 63,958 +0.06(+1.68%)
Mar 29, 2021 3.550 3.620 3.540 3.570 8,440 -0.04(-1.11%)
Mar 26, 2021 3.500 3.670 3.500 3.610 26,600 +0.05(+1.40%)
Mar 25, 2021 3.540 3.640 3.480 3.560 18,005 +0.02(+0.56%)
Mar 24, 2021 3.590 3.620 3.530 3.540 25,716 -0.01(-0.28%)
Mar 23, 2021 3.760 3.760 3.520 3.550 31,087 -0.24(-6.33%)
Mar 22, 2021 3.850 3.860 3.740 3.790 81,600 -0.01(-0.26%)
Mar 19, 2021 3.740 3.810 3.730 3.800 34,400 +0.02(+0.53%)
Mar 18, 2021 3.850 3.850 3.720 3.780 47,707 -0.06(-1.56%)
Mar 17, 2021 3.660 3.890 3.660 3.840 128,575 +0.14(+3.78%)
Mar 16, 2021 3.720 3.750 3.660 3.700 68,383 -0.02(-0.54%)
Mar 15, 2021 3.780 3.793 3.670 3.720 16,652 -0.04(-1.06%)
Mar 12, 2021 3.730 3.800 3.720 3.760 11,900 +0.03(+0.80%)
Mar 11, 2021 3.740 3.770 3.650 3.730 62,654 +0.04(+1.08%)
Mar 10, 2021 3.700 3.740 3.630 3.690 43,066 -0.03(-0.81%)
Mar 09, 2021 3.610 3.740 3.600 3.720 62,234 +0.15(+4.20%)
Mar 08, 2021 3.630 3.710 3.510 3.570 82,629 -0.01(-0.28%)
Mar 05, 2021 3.500 3.800 3.500 3.580 191,000 +0.06(+1.70%)
Mar 04, 2021 3.530 3.590 3.450 3.520 99,074 -0.09(-2.49%)
Mar 03, 2021 3.690 3.690 3.560 3.610 38,606 -0.07(-1.90%)
Mar 02, 2021 3.560 3.720 3.560 3.680 53,394 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.