Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.630 1.780 1.630 1.750 341,719 +0.12(+7.36%)
Dec 30, 2021 1.680 1.700 1.580 1.630 86,341 -0.02(-1.21%)
Dec 29, 2021 1.700 1.710 1.610 1.650 186,327 -0.06(-3.51%)
Dec 28, 2021 1.760 1.760 1.680 1.710 16,532 -0.05(-2.84%)
Dec 27, 2021 1.730 1.830 1.700 1.760 271,628 +0.02(+1.15%)
Dec 23, 2021 1.730 1.820 1.710 1.740 41,786 -0.01(-0.57%)
Dec 22, 2021 1.760 1.780 1.750 1.750 26,320 +0.01(+0.57%)
Dec 21, 2021 1.740 1.760 1.700 1.740 45,683 +0.01(+0.58%)
Dec 20, 2021 1.700 1.758 1.690 1.730 77,470 +0.04(+2.37%)
Dec 17, 2021 1.690 1.730 1.690 1.690 88,164 +0.00(+0.00%)
Dec 16, 2021 1.710 1.750 1.690 1.690 156,584 -0.01(-0.59%)
Dec 15, 2021 1.700 1.700 1.580 1.700 141,752 +0.01(+0.59%)
Dec 14, 2021 1.710 1.750 1.620 1.690 81,520 -0.01(-0.59%)
Dec 13, 2021 1.650 1.700 1.640 1.700 40,482 +0.04(+2.41%)
Dec 10, 2021 1.700 1.700 1.640 1.660 139,489 -0.07(-4.05%)
Dec 09, 2021 1.760 1.780 1.700 1.730 72,081 -0.02(-1.14%)
Dec 08, 2021 1.760 1.810 1.750 1.750 72,585 +0.01(+0.57%)
Dec 07, 2021 1.660 1.800 1.663 1.740 29,967 +0.10(+6.10%)
Dec 06, 2021 1.560 1.655 1.535 1.640 46,039 +0.10(+6.49%)
Dec 03, 2021 1.560 1.600 1.530 1.540 15,797 -0.04(-2.53%)
Dec 02, 2021 1.510 1.580 1.481 1.580 10,748 +0.10(+6.76%)
Dec 01, 2021 1.560 1.595 1.480 1.480 105,287 -0.05(-3.27%)
Nov 30, 2021 1.590 1.610 1.520 1.530 145,892 -0.05(-3.16%)
Nov 29, 2021 1.570 1.720 1.570 1.580 86,165 -0.04(-2.47%)
Nov 26, 2021 1.660 1.660 1.600 1.620 10,724 +0.00(+0.00%)
Nov 24, 2021 1.630 1.690 1.580 1.620 203,692 -0.01(-0.61%)
Nov 23, 2021 1.590 1.630 1.590 1.630 63,167 +0.02(+1.24%)
Nov 22, 2021 1.740 1.760 1.590 1.610 183,412 -0.14(-8.00%)
Nov 19, 2021 1.840 1.840 1.720 1.750 56,659 -0.09(-4.89%)
Nov 18, 2021 1.910 1.850 1.812 1.840 29,571 -0.06(-3.16%)
Nov 17, 2021 2.100 2.100 1.860 1.900 37,381 -0.12(-5.94%)
Nov 16, 2021 2.150 2.230 1.990 2.020 73,716 -0.13(-6.05%)
Nov 15, 2021 1.910 2.150 1.910 2.150 299,550 +0.24(+12.57%)
Nov 12, 2021 1.880 1.910 1.840 1.910 58,540 +0.06(+3.24%)
Nov 11, 2021 1.770 1.931 1.767 1.850 65,274 +0.11(+6.32%)
Nov 10, 2021 1.700 1.740 235,881 +0.01(+0.58%)
Nov 09, 2021 1.750 1.760 1.693 1.730 62,145 -0.02(-1.14%)
Nov 08, 2021 1.720 1.769 1.717 1.750 50,708 +0.03(+1.74%)
Nov 05, 2021 1.710 1.738 1.710 1.720 13,959 -0.01(-0.58%)
Nov 04, 2021 1.780 1.780 1.720 1.730 16,138 -0.05(-2.81%)
Nov 03, 2021 1.820 1.820 1.770 1.780 32,466 -0.04(-2.20%)
Nov 02, 2021 1.750 1.820 1.750 1.820 97,973 +0.05(+2.82%)
Nov 01, 2021 1.750 1.780 1.720 1.770 16,723 +0.00(+0.00%)
Oct 29, 2021 1.810 1.810 1.740 1.770 11,776 -0.01(-0.56%)
Oct 28, 2021 1.780 1.810 1.780 1.780 38,997 -0.02(-1.11%)
Oct 27, 2021 1.800 1.820 1.770 1.800 77,562 +0.05(+2.86%)
Oct 26, 2021 1.830 1.750 1.750 155,229 -0.05(-2.78%)
Oct 25, 2021 1.780 1.800 1.730 1.800 167,859 +0.04(+2.27%)
Oct 22, 2021 1.790 1.790 1.720 1.760 103,004 +0.00(+0.00%)
Oct 21, 2021 1.780 1.815 1.740 1.760 88,597 +0.02(+1.15%)
Oct 20, 2021 1.920 1.920 1.720 1.740 425,619 -0.16(-8.42%)
Oct 19, 2021 2.060 2.060 1.870 1.900 173,031 -0.14(-6.86%)
Oct 18, 2021 2.070 2.070 2.010 2.040 24,972 -0.02(-0.97%)
Oct 15, 2021 2.140 2.200 2.040 2.060 71,087 -0.04(-1.90%)
Oct 14, 2021 2.190 2.200 2.020 2.100 111,664 -0.09(-4.11%)
Oct 13, 2021 2.460 2.460 2.190 2.190 214,471 -0.25(-10.25%)
Oct 12, 2021 2.426 2.530 2.425 2.440 158,445 -0.12(-4.69%)
Oct 11, 2021 2.470 2.560 2.470 2.560 4,711 +0.06(+2.40%)
Oct 08, 2021 2.550 2.550 2.440 2.500 10,193 +0.00(+0.00%)
Oct 07, 2021 2.570 2.570 2.450 2.500 16,262 +0.07(+2.88%)
Oct 06, 2021 2.310 2.440 2.310 2.430 15,274 +0.02(+0.83%)
Oct 05, 2021 2.490 2.490 2.400 2.410 3,437 +0.02(+0.84%)
Oct 04, 2021 2.530 2.540 2.330 2.390 39,219 -0.12(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.