Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1569 0.1660 0.1400 0.1412 271,233 -0.02(-12.73%)
Aug 30, 2023 0.1436 0.1660 0.1425 0.1618 476,024 +0.01(+7.51%)
Aug 29, 2023 0.1480 0.1600 0.1400 0.1505 166,569 -0.01(-4.63%)
Aug 28, 2023 0.1600 0.1632 0.1560 0.1578 244,955 -0.01(-4.83%)
Aug 25, 2023 0.1769 0.1769 0.1500 0.1658 624,043 +0.00(+1.10%)
Aug 24, 2023 0.1500 0.1689 0.1500 0.1640 550,015 +0.01(+5.06%)
Aug 23, 2023 0.1400 0.1665 0.1400 0.1561 1,054,467 +0.01(+7.66%)
Aug 22, 2023 0.1390 0.1450 0.1375 0.1450 694,409 +0.00(+3.57%)
Aug 21, 2023 0.1293 0.1490 0.1285 0.1400 2,760,186 -0.00(-3.45%)
Aug 18, 2023 0.1455 0.1455 0.1269 0.1450 1,757,756 -0.01(-3.33%)
Aug 17, 2023 0.1479 0.1588 0.1394 0.1500 2,307,913 -0.02(-10.18%)
Aug 16, 2023 0.2070 0.2599 0.1530 0.1670 33,166,096 +0.03(+22.08%)
Aug 15, 2023 0.1330 0.1380 0.1257 0.1368 1,981,663 +0.00(+3.32%)
Aug 14, 2023 0.1300 0.1340 0.1177 0.1324 421,416 +0.00(+2.24%)
Aug 11, 2023 0.1510 0.1600 0.1218 0.1295 758,311 -0.03(-16.93%)
Aug 10, 2023 0.1800 0.1800 0.1320 0.1559 1,124,803 -0.05(-23.77%)
Aug 09, 2023 0.1895 0.2100 0.1825 0.2045 446,756 +0.02(+11.14%)
Aug 08, 2023 0.1800 0.1900 0.1815 0.1840 113,245 +0.00(+1.66%)
Aug 07, 2023 0.1710 0.1881 0.1710 0.1810 169,875 +0.00(+1.34%)
Aug 04, 2023 0.1766 0.1800 0.1740 0.1786 123,566 +0.01(+4.32%)
Aug 03, 2023 0.2030 0.2166 0.1707 0.1712 749,151 -0.03(-13.97%)
Aug 02, 2023 0.1900 0.2075 0.1940 0.1990 267,441 +0.00(+2.05%)
Aug 01, 2023 0.2090 0.2090 0.1836 0.1950 350,939 -0.01(-5.11%)
Jul 31, 2023 0.2200 0.2200 0.2046 0.2055 337,901 -0.01(-5.04%)
Jul 28, 2023 0.2100 0.2164 0.1990 0.2164 435,599 +0.02(+12.36%)
Jul 27, 2023 0.1887 0.2020 0.1837 0.1926 380,248 +0.01(+3.55%)
Jul 26, 2023 0.1800 0.1917 0.1770 0.1860 325,508 +0.01(+4.91%)
Jul 25, 2023 0.1823 0.1949 0.1767 0.1773 531,929 -0.00(-2.64%)
Jul 24, 2023 0.2000 0.1984 0.1800 0.1821 356,648 -0.00(-1.57%)
Jul 21, 2023 0.1760 0.1991 0.1702 0.1850 442,214 +0.00(+0.49%)
Jul 20, 2023 0.1700 0.1914 0.1699 0.1841 1,981,925 +0.02(+9.32%)
Jul 19, 2023 0.1680 0.1684 0.1585 0.1684 420,136 +0.01(+3.95%)
Jul 18, 2023 0.1600 0.1660 0.1560 0.1620 482,774 +0.00(+0.62%)
Jul 17, 2023 0.1690 0.1690 0.1573 0.1610 367,603 -0.00(-0.37%)
Jul 14, 2023 0.1777 0.1780 0.1616 0.1616 342,858 -0.02(-10.22%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 630,082 +0.02(+11.73%)
Jul 12, 2023 0.1600 0.1700 0.1528 0.1611 713,298 -0.01(-4.84%)
Jul 11, 2023 0.1642 0.1800 0.1550 0.1693 1,038,157 +0.01(+3.87%)
Jul 10, 2023 0.1680 0.1710 0.1600 0.1630 643,449 -0.01(-4.12%)
Jul 07, 2023 0.1650 0.1773 0.1550 0.1700 2,099,125 +0.00(+1.19%)
Jul 06, 2023 0.2200 0.2200 0.1520 0.1680 20,039,088 -0.01(-7.23%)
Jul 05, 2023 0.1900 0.1999 0.1795 0.1811 402,818 -0.01(-2.74%)
Jul 03, 2023 0.1900 0.1970 0.1830 0.1862 69,639 +0.01(+3.44%)
Jun 30, 2023 0.1800 0.1950 0.1764 0.1800 167,477 +0.00(+2.80%)
Jun 29, 2023 0.1853 0.1872 0.1750 0.1751 245,238 -0.01(-6.41%)
Jun 28, 2023 0.1983 0.1994 0.1810 0.1871 272,209 -0.02(-8.46%)
Jun 27, 2023 0.2351 0.2464 0.1994 0.2044 1,385,854 -0.05(-18.08%)
Jun 26, 2023 0.2500 0.2562 0.2351 0.2495 1,637,723 +0.02(+8.48%)
Jun 23, 2023 0.2500 0.2659 0.2300 0.2300 140,834 -0.03(-10.51%)
Jun 22, 2023 0.2800 0.2800 0.2568 0.2570 50,932 -0.01(-3.02%)
Jun 21, 2023 0.2644 0.2899 0.2620 0.2650 92,736 -0.01(-3.64%)
Jun 20, 2023 0.2890 0.2950 0.2724 0.2750 138,839 -0.02(-5.40%)
Jun 16, 2023 0.2910 0.3100 0.2800 0.2907 164,183 -0.01(-3.10%)
Jun 15, 2023 0.3000 0.3546 0.2800 0.3000 187,944 -0.01(-1.80%)
Jun 14, 2023 0.3300 0.3438 0.3010 0.3055 93,660 -0.03(-7.62%)
Jun 13, 2023 0.3553 0.3700 0.3304 0.3307 64,369 -0.03(-7.26%)
Jun 12, 2023 0.3833 0.3833 0.3396 0.3566 153,290 -0.01(-2.33%)
Jun 09, 2023 0.3800 0.3900 0.3601 0.3651 195,297 -0.02(-3.97%)
Jun 08, 2023 0.3900 0.3999 0.3573 0.3802 273,400 -0.02(-4.57%)
Jun 07, 2023 0.3700 0.4148 0.3700 0.3984 57,402 +0.02(+5.96%)
Jun 06, 2023 0.3900 0.3900 0.3570 0.3760 29,130 +0.01(+1.62%)
Jun 05, 2023 0.3900 0.3900 0.3700 0.3700 53,133 -0.01(-2.63%)
Jun 02, 2023 0.4195 0.4200 0.3740 0.3800 61,504 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.