Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.100 5.560 4.800 5.549 1,761 +0.23(+4.28%)
Nov 29, 2022 5.300 5.600 5.030 5.321 13,845 -0.02(-0.41%)
Nov 28, 2022 5.670 5.670 5.343 5.343 1,194 -0.06(-1.06%)
Nov 25, 2022 5.109 5.416 5.005 5.400 5,534 -0.02(-0.31%)
Nov 23, 2022 5.400 5.999 5.033 5.417 7,994 -0.28(-4.98%)
Nov 22, 2022 6.607 6.873 5.400 5.701 6,105 -0.32(-5.27%)
Nov 21, 2022 6.301 6.301 6.006 6.018 639 -0.28(-4.48%)
Nov 18, 2022 6.200 6.688 6.053 6.300 3,480 -0.01(-0.17%)
Nov 17, 2022 6.657 6.750 6.034 6.311 4,702 -0.19(-2.91%)
Nov 16, 2022 6.500 6.968 6.301 6.500 4,465 -0.20(-2.99%)
Nov 15, 2022 6.500 7.086 6.500 6.700 647 +0.35(+5.53%)
Nov 14, 2022 6.404 6.511 6.200 6.349 940 -0.20(-3.05%)
Nov 11, 2022 7.018 7.200 6.300 6.549 2,378 -0.08(-1.15%)
Nov 10, 2022 6.799 7.200 6.500 6.625 1,558 +0.18(+2.84%)
Nov 09, 2022 6.305 6.958 6.125 6.442 4,992 -0.08(-1.27%)
Nov 08, 2022 6.200 7.221 6.200 6.525 4,975 +0.36(+5.89%)
Nov 07, 2022 6.800 6.800 6.145 6.162 3,726 -0.50(-7.45%)
Nov 04, 2022 7.000 7.500 6.300 6.658 10,259 -1.25(-15.81%)
Nov 03, 2022 6.700 8.956 6.300 7.908 45,385 +1.61(+25.52%)
Nov 02, 2022 6.800 7.300 6.300 6.300 3,986 -0.39(-5.80%)
Nov 01, 2022 7.393 7.393 6.323 6.688 360 +0.34(+5.34%)
Oct 31, 2022 6.179 6.500 6.179 6.349 1,540 +0.15(+2.34%)
Oct 28, 2022 6.480 6.480 6.100 6.204 3,815 -0.30(-4.55%)
Oct 27, 2022 6.400 7.300 6.010 6.500 4,484 -0.08(-1.14%)
Oct 26, 2022 6.002 7.300 6.002 6.575 6,626 +0.67(+11.25%)
Oct 25, 2022 6.220 6.250 5.756 5.910 7,128 -0.46(-7.28%)
Oct 24, 2022 7.000 7.000 6.089 6.374 6,185 -0.70(-9.93%)
Oct 21, 2022 7.600 7.800 6.700 7.077 6,479 -0.72(-9.25%)
Oct 20, 2022 7.600 7.980 7.600 7.798 689 +0.19(+2.47%)
Oct 19, 2022 7.985 8.100 7.500 7.610 1,272 -0.29(-3.67%)
Oct 18, 2022 8.001 8.185 7.774 7.900 1,682 -0.10(-1.25%)
Oct 17, 2022 8.022 9.017 7.000 8.000 6,388 -0.04(-0.53%)
Oct 14, 2022 8.270 8.270 7.600 8.043 2,353 +0.04(+0.55%)
Oct 13, 2022 8.200 8.354 7.800 7.999 3,986 -0.45(-5.34%)
Oct 12, 2022 8.635 8.635 8.368 8.450 1,218 +0.11(+1.34%)
Oct 11, 2022 9.000 9.200 8.100 8.338 3,998 -0.98(-10.48%)
Oct 10, 2022 9.000 9.760 8.590 9.314 1,348 +0.18(+2.02%)
Oct 07, 2022 9.829 9.829 8.900 9.130 15,873 +0.23(+2.58%)
Oct 06, 2022 11.00 11.40 8.600 8.900 26,131 -1.90(-17.59%)
Oct 05, 2022 10.60 11.30 10.60 10.80 10,378 -0.10(-0.92%)
Oct 04, 2022 11.60 11.71 10.80 10.90 2,047 -0.80(-6.84%)
Oct 03, 2022 11.40 12.10 11.00 11.70 10,371 +0.20(+1.74%)
Sep 30, 2022 12.30 12.70 11.20 11.50 14,806 -0.90(-7.26%)
Sep 29, 2022 12.90 12.90 12.10 12.40 1,730 -0.50(-3.88%)
Sep 28, 2022 12.30 13.00 12.10 12.90 15,658 +0.70(+5.74%)
Sep 27, 2022 11.90 12.66 11.90 12.20 24,163 +0.20(+1.67%)
Sep 26, 2022 11.50 12.20 11.50 12.00 17,485 +0.30(+2.56%)
Sep 23, 2022 11.50 12.20 11.04 11.70 11,509 +0.30(+2.63%)
Sep 22, 2022 13.10 13.60 11.30 11.40 8,402 -1.80(-13.64%)
Sep 21, 2022 14.60 14.60 12.80 13.20 25,253 -1.00(-7.04%)
Sep 20, 2022 13.80 14.90 13.80 14.20 22,249 +0.00(+0.00%)
Sep 19, 2022 14.10 14.90 13.70 14.20 6,932 +0.00(+0.00%)
Sep 16, 2022 14.70 15.00 14.00 14.20 4,399 -1.10(-7.19%)
Sep 15, 2022 14.80 15.70 14.80 15.30 38,936 +0.80(+5.52%)
Sep 14, 2022 14.90 15.25 14.20 14.50 7,617 -0.80(-5.23%)
Sep 13, 2022 14.30 15.77 14.20 15.30 21,340 +0.70(+4.79%)
Sep 12, 2022 14.10 15.10 14.10 14.60 10,410 +0.20(+1.39%)
Sep 09, 2022 14.00 14.50 13.90 14.40 4,034 +0.60(+4.35%)
Sep 08, 2022 13.90 14.20 13.60 13.80 2,857 +0.30(+2.22%)
Sep 07, 2022 12.98 13.80 12.98 13.50 528 +0.00(+0.00%)
Sep 06, 2022 13.60 14.40 13.20 13.50 5,277 -0.10(-0.74%)
Sep 02, 2022 14.20 14.70 13.60 13.60 5,601 -0.90(-6.21%)
Sep 01, 2022 14.90 16.02 14.00 14.50 33,888 -0.80(-5.23%)
Aug 31, 2022 14.40 15.60 14.40 15.30 17,355 +0.80(+5.52%)
Aug 30, 2022 13.70 14.50 13.57 14.50 4,078 +0.30(+2.11%)
Aug 29, 2022 14.00 14.40 13.35 14.20 9,408 +0.00(+0.00%)
Aug 26, 2022 15.20 15.68 13.80 14.20 10,370 -1.20(-7.79%)
Aug 25, 2022 15.80 15.80 15.20 15.40 375 -0.20(-1.28%)
Aug 24, 2022 14.90 16.32 14.90 15.60 16,189 -0.10(-0.64%)
Aug 23, 2022 15.10 16.60 14.40 15.70 34,101 +0.20(+1.29%)
Aug 22, 2022 15.90 16.10 15.00 15.50 7,389 +0.00(+0.00%)
Aug 19, 2022 15.70 16.10 15.20 15.50 2,199 -0.90(-5.49%)
Aug 18, 2022 16.30 17.30 15.70 16.40 24,694 -0.10(-0.61%)
Aug 17, 2022 15.70 16.90 15.00 16.50 21,942 +0.60(+3.77%)
Aug 16, 2022 15.50 16.30 15.00 15.90 21,835 +0.90(+6.00%)
Aug 15, 2022 16.93 16.93 14.90 15.00 4,686 +0.20(+1.35%)
Aug 12, 2022 15.58 15.58 14.60 14.80 1,209 -0.90(-5.73%)
Aug 11, 2022 16.10 17.10 15.50 15.70 23,082 -0.60(-3.68%)
Aug 10, 2022 15.10 16.70 14.20 16.30 30,007 +1.60(+10.88%)
Aug 09, 2022 14.40 15.40 14.30 14.70 1,163 -0.10(-0.68%)
Aug 08, 2022 15.21 15.55 14.80 14.80 4,713 -0.60(-3.90%)
Aug 05, 2022 15.50 16.20 14.60 15.40 11,211 -0.10(-0.65%)
Aug 04, 2022 14.90 15.90 14.55 15.50 23,433 +1.00(+6.90%)
Aug 03, 2022 15.00 15.10 14.20 14.50 6,635 -1.00(-6.45%)
Aug 02, 2022 15.50 16.00 15.00 15.50 13,987 +0.80(+5.44%)
Aug 01, 2022 14.60 15.20 14.30 14.70 8,437 +0.40(+2.80%)
Jul 29, 2022 14.30 14.50 13.80 14.30 3,503 +0.00(+0.00%)
Jul 28, 2022 14.00 15.20 13.95 14.30 11,968 +0.35(+2.51%)
Jul 27, 2022 13.33 14.30 13.30 13.95 14,057 +0.45(+3.33%)
Jul 26, 2022 13.10 13.50 13.00 13.50 2,731 +0.30(+2.27%)
Jul 25, 2022 13.80 13.80 13.10 13.20 878 -0.80(-5.71%)
Jul 22, 2022 14.80 14.90 13.60 14.00 2,216 -1.00(-6.67%)
Jul 21, 2022 13.41 15.50 13.41 15.00 10,541 +0.70(+4.90%)
Jul 20, 2022 14.70 15.60 14.10 14.30 24,608 -0.10(-0.69%)
Jul 19, 2022 14.10 14.50 13.60 14.40 7,530 +0.30(+2.13%)
Jul 18, 2022 14.10 14.60 13.60 14.10 9,865 +0.30(+2.17%)
Jul 15, 2022 13.60 13.90 13.60 13.80 677 +0.00(+0.00%)
Jul 14, 2022 14.90 14.90 13.70 13.80 697 -0.60(-4.17%)
Jul 13, 2022 13.70 14.70 13.50 14.40 26,615 +0.20(+1.41%)
Jul 12, 2022 14.70 15.20 13.80 14.20 32,165 -0.20(-1.39%)
Jul 11, 2022 12.40 14.60 12.20 14.40 28,303 +1.50(+11.63%)
Jul 08, 2022 13.10 13.60 12.30 12.90 7,244 -0.10(-0.77%)
Jul 07, 2022 13.00 13.10 12.60 13.00 4,015 +0.00(+0.00%)
Jul 06, 2022 13.03 13.47 12.70 13.00 2,687 -0.40(-2.99%)
Jul 05, 2022 13.70 14.20 12.50 13.40 12,328 -0.60(-4.29%)
Jul 01, 2022 14.00 14.50 13.60 14.00 17,471 +0.30(+2.19%)
Jun 30, 2022 13.30 14.60 12.30 13.70 15,550 +0.70(+5.38%)
Jun 29, 2022 13.70 13.90 12.10 13.00 8,737 -0.05(-0.38%)
Jun 28, 2022 13.45 13.45 12.60 13.05 2,528 -0.65(-4.74%)
Jun 27, 2022 14.50 14.50 12.30 13.70 11,035 -0.20(-1.44%)
Jun 24, 2022 12.80 16.00 12.80 13.90 31,033 +0.80(+6.11%)
Jun 23, 2022 13.00 13.70 13.00 13.10 7,855 +0.10(+0.77%)
Jun 22, 2022 12.80 13.50 12.60 13.00 11,503 +0.50(+4.00%)
Jun 21, 2022 12.10 12.70 11.20 12.50 1,888 +1.00(+8.70%)
Jun 17, 2022 11.60 12.37 11.10 11.50 5,384 -0.30(-2.54%)
Jun 16, 2022 10.60 12.50 10.60 11.80 2,901 +0.00(+0.00%)
Jun 15, 2022 11.40 11.80 11.10 11.80 3,132 +0.10(+0.85%)
Jun 14, 2022 11.00 11.70 10.98 11.70 3,577 +0.60(+5.41%)
Jun 13, 2022 11.10 11.90 11.10 11.10 2,942 -1.03(-8.52%)
Jun 10, 2022 13.20 13.70 12.00 12.13 7,620 -1.37(-10.12%)
Jun 09, 2022 13.30 14.10 12.90 13.50 35,128 +0.40(+3.05%)
Jun 08, 2022 12.20 13.20 12.20 13.10 5,442 +0.50(+3.97%)
Jun 07, 2022 11.90 12.60 11.90 12.60 10,489 +0.40(+3.28%)
Jun 06, 2022 12.20 12.60 11.60 12.20 5,704 -0.30(-2.40%)
Jun 03, 2022 13.00 13.50 12.50 12.50 10,252 -0.50(-3.85%)
Jun 02, 2022 12.00 13.00 11.70 13.00 5,859 +1.10(+9.24%)
Jun 01, 2022 12.10 12.69 11.60 11.90 8,442 -0.70(-5.56%)
May 31, 2022 13.10 13.10 12.40 12.60 5,726 -0.10(-0.79%)
May 27, 2022 12.50 13.80 11.85 12.70 34,831 +0.50(+4.10%)
May 26, 2022 10.70 12.70 10.30 12.20 7,822 +1.20(+10.91%)
May 25, 2022 10.80 11.30 10.10 11.00 23,746 +0.50(+4.76%)
May 24, 2022 10.00 11.20 10.00 10.50 19,424 +0.00(+0.00%)
May 23, 2022 10.10 10.50 10.10 10.50 3,109 +0.30(+2.94%)
May 20, 2022 10.60 10.80 10.20 10.20 4,947 -0.60(-5.56%)
May 19, 2022 10.20 11.40 10.10 10.80 16,525 +0.10(+0.93%)
May 18, 2022 10.80 11.20 10.20 10.70 11,810 -0.40(-3.60%)
May 17, 2022 10.50 11.30 10.00 11.10 25,385 +0.60(+5.71%)
May 16, 2022 10.00 10.90 9.600 10.50 19,904 +0.20(+1.94%)
May 13, 2022 9.800 10.60 9.201 10.30 15,106 +0.30(+3.00%)
May 12, 2022 9.200 10.60 8.553 10.00 5,707 +0.40(+4.17%)
May 11, 2022 9.800 10.50 9.300 9.600 10,499 -0.40(-4.00%)
May 10, 2022 9.300 10.80 9.300 10.00 10,664 +0.30(+3.09%)
May 09, 2022 10.20 10.20 9.406 9.700 3,944 +0.20(+2.11%)
May 06, 2022 9.900 10.00 9.264 9.500 4,386 -0.14(-1.50%)
May 05, 2022 10.60 11.60 9.399 9.645 21,775 -1.16(-10.69%)
May 04, 2022 10.50 11.10 10.00 10.80 22,255 +0.70(+6.93%)
May 03, 2022 10.60 10.60 10.00 10.10 2,205 +0.10(+1.00%)
May 02, 2022 11.30 11.30 10.00 10.00 5,123 -0.40(-3.85%)
Apr 29, 2022 11.20 11.20 10.00 10.40 6,538 +0.10(+0.97%)
Apr 28, 2022 12.30 12.30 8.900 10.30 25,536 -2.00(-16.26%)
Apr 27, 2022 12.30 13.13 12.30 12.30 1,500 +0.03(+0.28%)
Apr 26, 2022 13.00 13.10 12.20 12.27 4,055 -0.53(-4.17%)
Apr 25, 2022 13.70 15.30 12.70 12.80 6,469 -1.40(-9.86%)
Apr 22, 2022 13.90 14.30 13.90 14.20 3,604 +0.25(+1.79%)
Apr 21, 2022 13.90 14.20 13.90 13.95 2,365 -0.25(-1.76%)
Apr 20, 2022 14.60 14.60 14.00 14.20 765 -0.70(-4.70%)
Apr 19, 2022 14.30 15.00 14.30 14.90 2,629 +0.40(+2.76%)
Apr 18, 2022 13.70 14.70 13.60 14.50 1,779 +0.20(+1.40%)
Apr 14, 2022 13.90 15.40 13.90 14.30 4,744 -0.10(-0.69%)
Apr 13, 2022 13.80 15.00 13.80 14.40 3,556 +0.40(+2.86%)
Apr 12, 2022 14.00 14.10 13.60 14.00 1,433 +0.00(+0.00%)
Apr 11, 2022 14.71 14.71 14.00 14.00 702 -0.90(-6.04%)
Apr 08, 2022 15.30 15.30 13.70 14.90 16,319 -0.40(-2.61%)
Apr 07, 2022 15.10 15.70 15.10 15.30 2,178 -0.50(-3.16%)
Apr 06, 2022 15.90 16.50 15.30 15.80 20,122 -0.40(-2.47%)
Apr 05, 2022 16.80 16.80 15.80 16.20 1,851 -0.50(-2.99%)
Apr 04, 2022 15.60 17.80 15.00 16.70 31,054 +0.80(+5.03%)
Apr 01, 2022 17.20 17.20 15.57 15.90 8,416 -0.80(-4.79%)
Mar 31, 2022 15.00 16.95 15.00 16.70 35,567 +1.40(+9.15%)
Mar 30, 2022 15.80 16.19 15.10 15.30 5,872 -1.00(-6.13%)
Mar 29, 2022 16.30 16.30 15.00 16.30 7,123 +0.50(+3.16%)
Mar 28, 2022 13.70 16.50 13.60 15.80 57,253 +2.10(+15.33%)
Mar 25, 2022 14.10 14.40 13.50 13.70 4,345 -0.80(-5.52%)
Mar 24, 2022 13.80 14.50 13.80 14.50 5,318 +0.80(+5.84%)
Mar 23, 2022 14.30 14.80 13.70 13.70 5,794 -1.40(-9.27%)
Mar 22, 2022 16.00 16.50 14.70 15.10 32,003 -0.60(-3.82%)
Mar 21, 2022 14.60 16.30 14.50 15.70 29,909 +1.10(+7.53%)
Mar 18, 2022 13.10 15.40 13.00 14.60 39,864 +1.10(+8.15%)
Mar 17, 2022 13.30 13.80 12.70 13.50 4,864 +0.00(+0.00%)
Mar 16, 2022 13.00 14.30 12.70 13.50 13,639 +0.90(+7.14%)
Mar 15, 2022 12.00 13.90 11.20 12.60 14,721 -0.20(-1.56%)
Mar 14, 2022 13.10 13.10 12.30 12.80 3,194 -0.30(-2.29%)
Mar 11, 2022 14.00 14.00 13.00 13.10 2,485 -0.30(-2.24%)
Mar 10, 2022 14.00 14.10 13.30 13.40 2,379 -0.60(-4.29%)
Mar 09, 2022 13.20 14.50 13.20 14.00 22,839 +0.60(+4.48%)
Mar 08, 2022 12.80 14.00 12.10 13.40 23,758 +0.50(+3.88%)
Mar 07, 2022 12.80 13.80 12.50 12.90 24,867 +0.10(+0.78%)
Mar 04, 2022 12.70 13.00 12.60 12.80 4,762 -0.30(-2.29%)
Mar 03, 2022 13.50 13.90 12.90 13.10 12,053 -0.60(-4.38%)
Mar 02, 2022 14.20 15.40 13.60 13.70 17,688 -0.20(-1.44%)
Mar 01, 2022 14.30 14.35 13.60 13.90 5,131 -0.50(-3.47%)
Feb 28, 2022 14.20 14.68 14.02 14.40 2,767 -0.10(-0.69%)
Feb 25, 2022 14.20 15.10 14.30 14.50 8,748 +0.30(+2.11%)
Feb 24, 2022 13.50 14.90 13.22 14.20 5,809 +0.10(+0.71%)
Feb 23, 2022 16.10 17.48 13.75 14.10 9,746 -1.90(-11.88%)
Feb 22, 2022 17.20 17.65 15.80 16.00 7,459 -1.60(-9.09%)
Feb 18, 2022 17.60 0 -0.40(-2.22%)
Feb 17, 2022 19.90 20.45 18.00 18.00 11,137 -2.80(-13.46%)
Feb 16, 2022 21.40 21.44 19.95 20.80 11,723 -0.40(-1.89%)
Feb 15, 2022 21.60 22.20 20.30 21.20 20,689 -0.50(-2.30%)
Feb 14, 2022 21.90 22.63 21.20 21.70 4,548 -0.30(-1.36%)
Feb 11, 2022 21.40 22.90 21.20 22.00 14,357 +0.10(+0.46%)
Feb 10, 2022 21.20 22.50 21.12 21.90 16,821 +0.10(+0.46%)
Feb 09, 2022 22.80 22.95 21.70 21.80 15,762 -1.00(-4.39%)
Feb 08, 2022 21.50 23.30 21.50 22.80 23,881 +0.20(+0.88%)
Feb 07, 2022 22.80 23.30 21.60 22.60 28,926 +0.00(+0.00%)
Feb 04, 2022 21.60 22.90 21.00 22.60 48,545 +1.00(+4.63%)
Feb 03, 2022 17.40 21.60 173,881 +3.40(+18.68%)
Feb 02, 2022 18.00 18.90 17.60 18.20 12,145 +0.10(+0.55%)
Feb 01, 2022 17.20 18.30 16.60 18.10 36,556 +0.50(+2.84%)
Jan 31, 2022 17.90 17.60 32,927 -0.70(-3.83%)
Jan 28, 2022 15.40 18.50 14.00 18.30 71,812 +2.20(+13.66%)
Jan 27, 2022 16.50 17.10 15.20 16.10 66,513 -0.80(-4.73%)
Jan 26, 2022 19.90 20.10 16.10 16.90 301,906 -5.60(-24.89%)
Jan 25, 2022 22.50 23.50 20.30 22.50 3,062,438 +6.30(+38.89%)
Jan 24, 2022 13.00 16.60 12.90 16.20 497,378 +1.40(+9.46%)
Jan 21, 2022 14.30 15.70 14.00 14.80 414,949 -2.10(-12.43%)
Jan 20, 2022 15.80 17.40 15.10 16.90 11,049,168 +4.70(+38.52%)
Jan 19, 2022 12.60 12.80 11.90 12.20 5,711 -0.50(-3.94%)
Jan 18, 2022 13.20 13.90 12.55 12.70 7,694 -0.50(-3.79%)
Jan 14, 2022 13.20 0 -0.30(-2.22%)
Jan 13, 2022 14.00 14.70 13.15 13.50 21,799 -0.50(-3.57%)
Jan 12, 2022 14.60 15.20 13.85 14.00 18,569 -0.80(-5.41%)
Jan 11, 2022 14.60 15.50 14.60 14.80 9,168 -0.10(-0.67%)
Jan 10, 2022 16.30 16.80 14.30 14.90 23,732 -0.60(-3.87%)
Jan 07, 2022 14.80 16.40 14.55 15.50 14,197 +0.60(+4.03%)
Jan 06, 2022 15.00 15.60 14.60 14.90 4,166 +0.00(+0.00%)
Jan 05, 2022 15.20 15.40 14.60 14.90 5,383 -0.50(-3.25%)
Jan 04, 2022 15.10 15.80 14.90 15.40 17,708 +0.40(+2.67%)
Jan 03, 2022 15.10 15.70 14.25 15.00 12,393 +0.00(+0.00%)
Dec 31, 2021 15.30 16.60 14.70 15.00 8,207 -0.50(-3.23%)
Dec 30, 2021 16.30 16.70 15.30 15.50 13,321 -0.80(-4.91%)
Dec 29, 2021 17.00 17.80 16.30 16.30 22,809 -0.90(-5.23%)
Dec 28, 2021 16.40 17.40 16.20 17.20 8,088 +0.60(+3.61%)
Dec 27, 2021 17.00 17.00 16.30 16.60 8,426 -0.10(-0.60%)
Dec 23, 2021 16.60 17.30 16.30 16.70 11,841 +0.30(+1.83%)
Dec 22, 2021 17.10 17.70 16.40 16.40 6,030 -0.90(-5.20%)
Dec 21, 2021 17.20 18.50 17.00 17.30 12,409 +0.10(+0.58%)
Dec 20, 2021 18.40 18.60 16.98 17.20 8,046 -1.40(-7.53%)
Dec 17, 2021 18.60 19.50 18.20 18.60 18,090 -0.20(-1.06%)
Dec 16, 2021 18.00 19.70 18.00 18.80 16,664 +0.80(+4.44%)
Dec 15, 2021 17.40 18.10 16.62 18.00 8,343 +0.50(+2.86%)
Dec 14, 2021 17.90 18.00 16.75 17.50 9,342 -0.70(-3.85%)
Dec 13, 2021 18.50 18.50 18.00 18.20 6,275 -0.40(-2.15%)
Dec 10, 2021 18.00 19.50 17.90 18.60 15,846 +0.40(+2.20%)
Dec 09, 2021 17.00 18.50 17.00 18.20 13,322 +1.10(+6.43%)
Dec 08, 2021 16.70 17.40 16.50 17.10 7,479 +0.60(+3.64%)
Dec 07, 2021 16.00 16.90 16.00 16.50 10,724 -0.10(-0.60%)
Dec 06, 2021 16.40 17.10 15.50 16.60 10,810 +0.00(+0.00%)
Dec 03, 2021 17.60 18.00 15.70 16.60 16,875 -0.70(-4.05%)
Dec 02, 2021 18.00 18.30 17.30 17.30 5,249 -0.90(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.