Skip to main content

Aquestive Therapeutics Inc (NQ: AQST )

4.260 +0.160 (+3.90%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.360 7.890 7.300 7.790 635,300 +0.52(+7.15%)
Nov 27, 2019 7.200 7.500 6.900 7.270 627,900 +0.06(+0.83%)
Nov 26, 2019 7.250 7.430 7.050 7.210 1,238,343 -0.33(-4.38%)
Nov 25, 2019 7.240 8.100 6.890 7.540 8,439,194 +1.11(+17.26%)
Nov 22, 2019 6.400 7.200 6.400 6.430 1,648,000 +0.23(+3.71%)
Nov 21, 2019 5.880 6.290 5.720 6.200 399,108 +0.42(+7.27%)
Nov 20, 2019 5.500 5.900 5.500 5.780 379,811 +0.34(+6.25%)
Nov 19, 2019 5.470 5.870 5.360 5.440 396,084 +0.03(+0.55%)
Nov 18, 2019 6.000 6.090 5.270 5.410 387,812 -0.59(-9.83%)
Nov 15, 2019 6.140 6.140 5.780 6.000 184,400 -0.14(-2.28%)
Nov 14, 2019 5.900 6.200 5.740 6.140 261,508 +0.28(+4.78%)
Nov 13, 2019 6.150 6.190 5.630 5.860 254,183 +0.12(+2.09%)
Nov 12, 2019 6.180 6.270 5.550 5.740 330,555 -0.25(-4.09%)
Nov 11, 2019 5.450 6.650 5.450 5.985 706,012 +0.58(+10.83%)
Nov 08, 2019 5.160 5.580 5.160 5.400 289,900 +0.18(+3.45%)
Nov 07, 2019 5.370 5.520 5.070 5.220 286,246 -0.01(-0.19%)
Nov 06, 2019 4.330 5.740 4.330 5.230 1,007,729 +1.00(+23.64%)
Nov 05, 2019 4.350 4.440 4.160 4.230 217,204 -0.03(-0.70%)
Nov 04, 2019 4.190 4.410 4.160 4.260 246,329 +0.17(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.