Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.050	5.070	4.580	4.580	1,183,600	-0.46(-9.13%)
Feb 25, 2021	5.430	5.500	4.950	5.040	937,686	-0.45(-8.20%)
Feb 24, 2021	5.430	5.570	5.380	5.490	719,126	+0.22(+4.17%)
Feb 23, 2021	5.220	5.390	4.800	5.270	947,608	-0.14(-2.59%)
Feb 22, 2021	5.600	5.700	5.360	5.410	749,703	-0.24(-4.25%)
Feb 19, 2021	5.480	5.800	5.420	5.650	824,600	+0.25(+4.63%)
Feb 18, 2021	5.740	5.800	5.350	5.400	921,756	-0.41(-7.06%)
Feb 17, 2021	5.850	5.920	5.420	5.810	1,300,641	-0.06(-1.02%)
Feb 16, 2021	6.320	6.400	5.830	5.870	1,236,894	-0.41(-6.53%)
Feb 12, 2021	6.260	6.620	6.160	6.280	1,018,300	+0.01(+0.16%)
Feb 11, 2021	6.790	6.800	6.050	6.270	1,650,259	-0.46(-6.84%)
Feb 10, 2021	6.750	7.000	6.410	6.730	1,353,685	+0.05(+0.75%)
Feb 09, 2021	6.500	6.750	6.400	6.680	1,174,144	+0.09(+1.37%)
Feb 08, 2021	6.200	6.630	6.100	6.590	1,894,265	+0.54(+8.84%)
Feb 05, 2021	6.090	6.130	5.860	6.055	829,300	+0.11(+1.94%)
Feb 04, 2021	5.730	5.970	5.620	5.940	780,197	+0.29(+5.13%)
Feb 03, 2021	5.460	6.170	5.410	5.650	1,839,773	+0.25(+4.63%)
Feb 02, 2021	5.300	5.550	5.250	5.400	762,756	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.