Indicators

Banner Corp (NQ: BANR )

45.52 +0.14 (+0.31%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.75	12.78	12.41	12.70	248,289	-0.05(-0.40%)
Jun 29, 2011	12.60	12.85	12.59	12.75	103,048	+0.20(+1.56%)
Jun 28, 2011	12.82	12.98	12.43	12.56	209,215	-0.18(-1.42%)
Jun 27, 2011	12.65	12.80	12.32	12.74	199,659	+0.46(+3.72%)
Jun 24, 2011	12.59	12.70	12.09	12.28	3,451,332	-0.22(-1.74%)
Jun 23, 2011	12.78	13.06	12.28	12.50	212,733	-0.47(-3.64%)
Jun 22, 2011	13.12	13.33	12.74	12.97	245,381	-0.16(-1.22%)
Jun 21, 2011	13.22	13.40	12.92	13.13	89,461	-0.07(-0.55%)
Jun 20, 2011	12.92	13.20	12.88	13.20	123,867	+0.16(+1.22%)
Jun 17, 2011	13.12	13.25	12.96	13.04	97,481	-0.04(-0.28%)
Jun 16, 2011	12.92	13.12	12.89	13.08	127,313	+0.07(+0.56%)
Jun 15, 2011	12.92	13.12	12.62	13.01	212,865	-0.07(-0.50%)
Jun 14, 2011	13.13	13.13	12.65	13.07	115,625	+0.03(+0.22%)
Jun 13, 2011	11.99	13.23	11.99	13.04	306,228	+0.98(+8.12%)
Jun 10, 2011	12.15	12.51	12.00	12.06	295,539	+0.15(+1.28%)
Jun 09, 2011	11.90	11.98	11.30	11.91	252,303	-0.08(-0.67%)
Jun 08, 2011	11.98	12.14	11.94	11.99	109,083	-0.14(-1.14%)
Jun 07, 2011	11.48	12.17	11.48	12.13	224,901	+0.06(+0.48%)
Jun 06, 2011	12.36	12.46	11.67	12.07	397,914	-0.39(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.