Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1580 1599 1562 1588 294,404 -0.87(-0.05%)
Jun 29, 2020 1564 1591 1537 1589 366,936 +51.83(+3.37%)
Jun 26, 2020 1593 1608 1529 1537 603,239 -73.95(-4.59%)
Jun 25, 2020 1582 1620 1558 1611 499,950 +5.05(+0.31%)
Jun 24, 2020 1656 1666 1578 1606 598,837 -66.60(-3.98%)
Jun 23, 2020 1648 1674 1636 1673 364,219 +43.47(+2.67%)
Jun 22, 2020 1606 1632 1590 1629 334,722 +6.59(+0.41%)
Jun 19, 2020 1650 1653 1596 1623 756,029 -1.43(-0.09%)
Jun 18, 2020 1618 1654 1587 1624 548,033 -9.87(-0.60%)
Jun 17, 2020 1674 1674 1622 1634 355,913 -35.41(-2.12%)
Jun 16, 2020 1712 1717 1638 1669 455,932 +23.01(+1.40%)
Jun 15, 2020 1564 1661 1551 1646 410,862 +26.68(+1.65%)
Jun 12, 2020 1649 1660 1569 1620 490,552 +35.46(+2.24%)
Jun 11, 2020 1652 1653 1573 1584 922,335 -144.57(-8.36%)
Jun 10, 2020 1787 1788 1713 1729 538,047 -44.54(-2.51%)
Jun 09, 2020 1803 1814 1765 1773 451,569 -62.78(-3.42%)
Jun 08, 2020 1842 1867 1821 1836 673,769 +28.20(+1.56%)
Jun 05, 2020 1822 1849 1798 1808 1,037,147 +69.82(+4.02%)
Jun 04, 2020 1711 1745 1702 1738 503,686 +16.63(+0.97%)
Jun 03, 2020 1700 1739 1690 1722 598,992 +70.78(+4.29%)
Jun 02, 2020 1686 1688 1649 1651 514,929 -15.69(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.