Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1678 1725 1675 1706 326,943 +37.60(+2.25%)
Sep 29, 2020 1696 1708 1666 1669 229,173 -27.35(-1.61%)
Sep 28, 2020 1691 1725 1667 1696 297,037 +42.52(+2.57%)
Sep 25, 2020 1631 1656 1608 1654 303,374 +7.18(+0.44%)
Sep 24, 2020 1613 1676 1597 1646 395,145 +12.07(+0.74%)
Sep 23, 2020 1688 1689 1630 1634 289,622 -35.44(-2.12%)
Sep 22, 2020 1655 1675 1621 1670 435,138 +21.56(+1.31%)
Sep 21, 2020 1672 1684 1628 1648 657,782 -79.69(-4.61%)
Sep 18, 2020 1787 1790 1716 1728 630,910 -54.79(-3.07%)
Sep 17, 2020 1779 1801 1752 1783 481,838 -19.40(-1.08%)
Sep 16, 2020 1795 1833 1783 1802 383,282 +19.61(+1.10%)
Sep 15, 2020 1793 1813 1780 1782 268,657 +2.41(+0.14%)
Sep 14, 2020 1798 1801 1770 1780 377,986 +0.84(+0.05%)
Sep 11, 2020 1809 1830 1765 1779 384,080 -32.76(-1.81%)
Sep 10, 2020 1866 1897 1807 1812 342,736 -54.34(-2.91%)
Sep 09, 2020 1883 1905 1819 1866 461,519 -20.48(-1.09%)
Sep 08, 2020 1882 1925 1878 1887 347,860 -26.07(-1.36%)
Sep 04, 2020 1943 1958 1901 1913 380,170 -27.64(-1.42%)
Sep 03, 2020 1947 1961 1905 1940 429,255 -3.28(-0.17%)
Sep 02, 2020 1935 1950 1891 1944 336,129 +19.82(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.