Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2052	2053	2015	2023	336,386	-24.16(-1.18%)
Nov 27, 2020	2063	2078	2043	2047	117,499	-11.10(-0.54%)
Nov 25, 2020	2103	2114	2039	2059	216,452	-39.55(-1.89%)
Nov 24, 2020	2045	2102	2021	2098	446,747	+83.40(+4.14%)
Nov 23, 2020	2000	2037	1995	2015	337,318	+27.00(+1.36%)
Nov 20, 2020	2012	2031	1983	1988	308,487	-18.16(-0.91%)
Nov 19, 2020	2018	2050	1995	2006	389,822	-33.54(-1.64%)
Nov 18, 2020	2071	2098	2039	2039	377,636	-36.56(-1.76%)
Nov 17, 2020	2075	2086	2053	2076	339,968	-28.29(-1.34%)
Nov 16, 2020	2112	2117	2056	2104	848,051	+56.60(+2.76%)
Nov 13, 2020	1965	2065	1965	2048	446,640	+89.72(+4.58%)
Nov 12, 2020	1970	1985	1948	1958	382,477	-37.00(-1.85%)
Nov 11, 2020	1992	2003	1951	1995	442,433	-7.41(-0.37%)
Nov 10, 2020	2074	2098	1985	2002	740,383	-110.51(-5.23%)
Nov 09, 2020	2044	2123	2008	2113	1,653,515	+333.63(+18.75%)
Nov 06, 2020	1717	1791	1697	1779	453,457	+15.40(+0.87%)
Nov 05, 2020	1730	1779	1730	1764	388,742	+54.85(+3.21%)
Nov 04, 2020	1699	1747	1671	1709	424,322	+43.63(+2.62%)
Nov 03, 2020	1619	1678	1595	1665	341,986	+65.28(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.