Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1300 1387 1293 1342 772,310 +37.00(+2.84%)
Mar 30, 2020 1258 1319 1214 1305 602,308 +52.94(+4.23%)
Mar 27, 2020 1341 1352 1250 1252 703,295 -150.46(-10.73%)
Mar 26, 2020 1377 1426 1350 1402 618,118 +40.05(+2.94%)
Mar 25, 2020 1256 1446 1244 1362 1,001,282 +106.10(+8.45%)
Mar 24, 2020 1216 1276 1198 1256 856,073 +106.96(+9.31%)
Mar 23, 2020 1174 1223 1104 1149 862,051 -25.12(-2.14%)
Mar 20, 2020 1213 1297 1154 1174 1,149,434 -14.02(-1.18%)
Mar 19, 2020 1208 1233 1147 1188 983,108 -42.16(-3.43%)
Mar 18, 2020 1275 1324 1162 1231 935,179 -134.17(-9.83%)
Mar 17, 2020 1306 1367 1250 1365 1,083,090 +78.39(+6.09%)
Mar 16, 2020 1272 1408 1249 1286 989,673 -131.32(-9.26%)
Mar 13, 2020 1333 1418 1268 1418 1,156,151 +140.57(+11.01%)
Mar 12, 2020 1294 1366 1277 1277 1,285,488 -161.69(-11.24%)
Mar 11, 2020 1518 1525 1417 1439 832,089 -116.20(-7.47%)
Mar 10, 2020 1586 1611 1496 1555 743,931 +31.12(+2.04%)
Mar 09, 2020 1480 1585 1473 1524 772,403 -84.08(-5.23%)
Mar 06, 2020 1599 1680 1580 1608 1,080,457 -35.25(-2.15%)
Mar 05, 2020 1659 1676 1628 1643 790,590 -84.48(-4.89%)
Mar 04, 2020 1693 1732 1667 1728 595,067 +48.99(+2.92%)
Mar 03, 2020 1722 1746 1643 1679 706,059 -45.85(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.