Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1726	1735	1708	1718	280,917	+6.57(+0.38%)
Dec 28, 2018	1720	1730	1697	1711	281,719	-1.97(-0.11%)
Dec 27, 2018	1666	1715	1663	1713	317,276	+14.52(+0.85%)
Dec 26, 2018	1625	1701	1622	1699	414,633	+86.20(+5.35%)
Dec 24, 2018	1618	1645	1602	1613	388,190	-16.52(-1.01%)
Dec 21, 2018	1700	1712	1613	1629	1,046,270	-71.61(-4.21%)
Dec 20, 2018	1723	1736	1681	1701	474,548	-31.37(-1.81%)
Dec 19, 2018	1765	1802	1702	1732	525,401	-32.70(-1.85%)
Dec 18, 2018	1748	1795	1733	1765	392,869	+29.82(+1.72%)
Dec 17, 2018	1792	1802	1697	1735	617,397	-67.45(-3.74%)
Dec 14, 2018	1802	1829	1792	1803	400,121	-25.86(-1.41%)
Dec 13, 2018	1860	1861	1817	1828	361,916	-23.02(-1.24%)
Dec 12, 2018	1879	1889	1837	1851	326,714	+3.79(+0.21%)
Dec 11, 2018	1835	1873	1830	1848	258,729	+26.27(+1.44%)
Dec 10, 2018	1828	1848	1807	1821	432,836	-8.48(-0.46%)
Dec 07, 2018	1862	1877	1810	1830	410,648	-47.61(-2.54%)
Dec 06, 2018	1835	1885	1813	1877	382,782	+19.06(+1.03%)
Dec 04, 2018	1913	1921	1848	1858	356,209	-56.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.