Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.120	1.100	1.120	163,193	+0.01(+0.90%)
Mar 27, 2024	1.090	1.120	1.060	1.110	347,058	+0.08(+7.77%)
Mar 26, 2024	1.180	1.180	1.000	1.030	1,847,216	-0.27(-20.77%)
Mar 25, 2024	1.350	1.350	1.260	1.300	467,895	-0.08(-5.80%)
Mar 22, 2024	1.140	1.400	1.140	1.380	661,673	+0.18(+15.00%)
Mar 21, 2024	1.240	1.240	1.170	1.200	139,394	+0.01(+0.84%)
Mar 20, 2024	1.190	1.200	1.141	1.190	167,273	+0.01(+0.85%)
Mar 19, 2024	1.140	1.200	1.120	1.180	222,884	+0.03(+2.62%)
Mar 18, 2024	1.140	1.150	1.120	1.150	179,608	-0.00(-0.01%)
Mar 15, 2024	1.160	1.190	1.140	1.150	114,575	-0.03(-2.54%)
Mar 14, 2024	1.170	1.190	1.160	1.180	70,186	+0.01(+0.85%)
Mar 13, 2024	1.200	1.200	1.150	1.170	111,965	+0.02(+1.74%)
Mar 12, 2024	1.170	1.170	1.120	1.150	256,011	+0.01(+0.88%)
Mar 11, 2024	1.190	1.200	1.130	1.140	137,531	-0.04(-3.39%)
Mar 08, 2024	1.230	1.240	1.120	1.180	476,995	-0.06(-4.58%)
Mar 07, 2024	1.280	1.280	1.230	1.237	108,713	-0.03(-2.63%)
Mar 06, 2024	1.360	1.370	1.210	1.270	414,287	-0.06(-4.51%)
Mar 05, 2024	1.360	1.382	1.312	1.330	148,406	-0.02(-1.48%)
Mar 04, 2024	1.370	1.430	1.320	1.350	428,788	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.